B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Sep 29, 2025

1,917 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,537	1,546	1,525	1,532	-10	-0.65%	56,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,532	1,544	1,528	1,542	+10	+0.65%	82,600
Dec 3, 2025	1,522	1,532	1,508	1,532	+12	+0.79%	93,400
Dec 2, 2025	1,535	1,543	1,516	1,520	-16	-1.04%	97,600
Dec 1, 2025	1,572	1,572	1,536	1,536	-36	-2.29%	140,100
Nov 28, 2025	1,580	1,592	1,569	1,572	-6	-0.38%	87,000
Nov 27, 2025	1,562	1,578	1,556	1,578	+17	+1.09%	70,200
Nov 26, 2025	1,525	1,565	1,520	1,561	+51	+3.38%	115,400
Nov 25, 2025	1,550	1,555	1,500	1,510	-15	-0.98%	120,200
Nov 21, 2025	1,515	1,529	1,515	1,525	+3	+0.20%	80,900
Nov 20, 2025	1,535	1,543	1,512	1,522	+6	+0.40%	163,600
Nov 19, 2025	1,510	1,523	1,495	1,516	+16	+1.07%	106,100
Nov 18, 2025	1,534	1,543	1,488	1,500	-44	-2.85%	259,900
Nov 17, 2025	1,618	1,618	1,533	1,544	-194	-11.16%	532,100
Nov 14, 2025	1,746	1,755	1,729	1,738	-15	-0.86%	92,600
Nov 13, 2025	1,756	1,771	1,733	1,753	+4	+0.23%	79,300
Nov 12, 2025	1,739	1,755	1,728	1,749	+20	+1.16%	56,600
Nov 11, 2025	1,742	1,744	1,715	1,729	+5	+0.29%	39,200
Nov 10, 2025	1,725	1,741	1,708	1,724	+18	+1.06%	31,800
Nov 7, 2025	1,691	1,707	1,688	1,706	+7	+0.41%	39,400
Nov 6, 2025	1,685	1,711	1,685	1,699	+14	+0.83%	45,400