B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low May 23, 2025

1,213 JPY

Yearly High Feb 16, 2026

1,670 JPY

Yearly Low Mar 31, 2026

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,439	1,439	1,427	1,428	-20	-1.38%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,443	1,448	1,437	1,448	+11	+0.77%	21,200
Apr 27, 2026	1,443	1,450	1,429	1,437	-15	-1.03%	93,000
Apr 24, 2026	1,464	1,473	1,448	1,452	-14	-0.95%	68,800
Apr 23, 2026	1,463	1,472	1,453	1,466	+4	+0.27%	30,800
Apr 22, 2026	1,466	1,472	1,459	1,462	-13	-0.88%	42,200
Apr 21, 2026	1,480	1,482	1,464	1,475	-2	-0.14%	48,700
Apr 20, 2026	1,470	1,477	1,468	1,477	+14	+0.96%	33,000
Apr 17, 2026	1,477	1,477	1,462	1,463	-1	-0.07%	27,700
Apr 16, 2026	1,470	1,480	1,463	1,464	-8	-0.54%	60,000
Apr 15, 2026	1,494	1,502	1,471	1,472	-22	-1.47%	41,100
Apr 14, 2026	1,499	1,505	1,488	1,494	+5	+0.34%	37,300
Apr 13, 2026	1,490	1,500	1,486	1,489	-11	-0.73%	38,600
Apr 10, 2026	1,501	1,513	1,496	1,500	+3	+0.20%	67,100
Apr 9, 2026	1,509	1,517	1,497	1,497	-10	-0.66%	74,000
Apr 8, 2026	1,498	1,514	1,498	1,507	+20	+1.34%	82,500
Apr 7, 2026	1,473	1,498	1,473	1,487	+15	+1.02%	39,900
Apr 6, 2026	1,460	1,485	1,456	1,472	+3	+0.20%	78,300
Apr 3, 2026	1,474	1,478	1,458	1,469	+16	+1.10%	67,200
Apr 2, 2026	1,466	1,530	1,447	1,453	-7	-0.48%	211,700
Apr 1, 2026	1,420	1,468	1,412	1,460	+73	+5.26%	139,200