kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,499
JPY
-4
(-0.27%)
Mar 13, 3:30 pm JST
9.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,917 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Sep 29, 2025
1,917 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,495 1,503 1,489 1,499 -4 -0.27% 73,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,559 1,559 1,499 1,503 -51 -3.28% 120,000
Mar 11, 2026 1,573 1,576 1,554 1,554 -3 -0.19% 26,800
Mar 10, 2026 1,549 1,566 1,540 1,557 +27 +1.76% 49,000
Mar 9, 2026 1,525 1,533 1,503 1,530 -57 -3.59% 108,300
Mar 6, 2026 1,575 1,590 1,563 1,587 +12 +0.76% 67,400
Mar 5, 2026 1,575 1,595 1,567 1,575 +54 +3.55% 69,100
Mar 4, 2026 1,540 1,559 1,502 1,521 -59 -3.73% 114,600
Mar 3, 2026 1,616 1,627 1,580 1,580 -36 -2.23% 114,300
Mar 2, 2026 1,621 1,638 1,607 1,616 -32 -1.94% 131,100
Feb 27, 2026 1,640 1,648 1,625 1,648 +14 +0.86% 38,900
Feb 26, 2026 1,619 1,650 1,615 1,634 +24 +1.49% 92,300
Feb 25, 2026 1,580 1,614 1,573 1,610 +39 +2.48% 97,300
Feb 24, 2026 1,592 1,608 1,571 1,571 -30 -1.87% 66,600
Feb 20, 2026 1,600 1,615 1,590 1,601 -14 -0.87% 83,600
Feb 19, 2026 1,590 1,616 1,582 1,615 +25 +1.57% 58,700
Feb 18, 2026 1,585 1,594 1,575 1,590 +12 +0.76% 65,700
Feb 17, 2026 1,622 1,622 1,575 1,578 -48 -2.95% 128,600
Feb 16, 2026 1,655 1,670 1,610 1,626 +43 +2.72% 190,000
Feb 13, 2026 1,600 1,610 1,579 1,583 -27 -1.68% 97,900
Feb 12, 2026 1,599 1,617 1,591 1,610 +13 +0.81% 123,400