Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,495 | 1,503 | 1,489 | 1,499 | -4 | -0.27% | 73,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,559 | 1,559 | 1,499 | 1,503 | -51 | -3.28% | 120,000 |
| Mar 11, 2026 | 1,573 | 1,576 | 1,554 | 1,554 | -3 | -0.19% | 26,800 |
| Mar 10, 2026 | 1,549 | 1,566 | 1,540 | 1,557 | +27 | +1.76% | 49,000 |
| Mar 9, 2026 | 1,525 | 1,533 | 1,503 | 1,530 | -57 | -3.59% | 108,300 |
| Mar 6, 2026 | 1,575 | 1,590 | 1,563 | 1,587 | +12 | +0.76% | 67,400 |
| Mar 5, 2026 | 1,575 | 1,595 | 1,567 | 1,575 | +54 | +3.55% | 69,100 |
| Mar 4, 2026 | 1,540 | 1,559 | 1,502 | 1,521 | -59 | -3.73% | 114,600 |
| Mar 3, 2026 | 1,616 | 1,627 | 1,580 | 1,580 | -36 | -2.23% | 114,300 |
| Mar 2, 2026 | 1,621 | 1,638 | 1,607 | 1,616 | -32 | -1.94% | 131,100 |
| Feb 27, 2026 | 1,640 | 1,648 | 1,625 | 1,648 | +14 | +0.86% | 38,900 |
| Feb 26, 2026 | 1,619 | 1,650 | 1,615 | 1,634 | +24 | +1.49% | 92,300 |
| Feb 25, 2026 | 1,580 | 1,614 | 1,573 | 1,610 | +39 | +2.48% | 97,300 |
| Feb 24, 2026 | 1,592 | 1,608 | 1,571 | 1,571 | -30 | -1.87% | 66,600 |
| Feb 20, 2026 | 1,600 | 1,615 | 1,590 | 1,601 | -14 | -0.87% | 83,600 |
| Feb 19, 2026 | 1,590 | 1,616 | 1,582 | 1,615 | +25 | +1.57% | 58,700 |
| Feb 18, 2026 | 1,585 | 1,594 | 1,575 | 1,590 | +12 | +0.76% | 65,700 |
| Feb 17, 2026 | 1,622 | 1,622 | 1,575 | 1,578 | -48 | -2.95% | 128,600 |
| Feb 16, 2026 | 1,655 | 1,670 | 1,610 | 1,626 | +43 | +2.72% | 190,000 |
| Feb 13, 2026 | 1,600 | 1,610 | 1,579 | 1,583 | -27 | -1.68% | 97,900 |
| Feb 12, 2026 | 1,599 | 1,617 | 1,591 | 1,610 | +13 | +0.81% | 123,400 |