Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,313 | 1,321 | 1,310 | 1,317 | -2 | -0.15% | 53,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,310 | 1,320 | 1,303 | 1,319 | +17 | +1.31% | 92,700 |
May 8, 2025 | 1,299 | 1,304 | 1,280 | 1,302 | -2 | -0.15% | 130,400 |
May 7, 2025 | 1,295 | 1,308 | 1,283 | 1,304 | +24 | +1.88% | 138,600 |
May 2, 2025 | 1,274 | 1,292 | 1,266 | 1,280 | +14 | +1.11% | 112,700 |
May 1, 2025 | 1,300 | 1,307 | 1,261 | 1,266 | -47 | -3.58% | 221,600 |
Apr 30, 2025 | 1,285 | 1,321 | 1,280 | 1,313 | +35 | +2.74% | 161,000 |
Apr 28, 2025 | 1,279 | 1,294 | 1,268 | 1,278 | +3 | +0.24% | 79,800 |
Apr 25, 2025 | 1,266 | 1,281 | 1,266 | 1,275 | +17 | +1.35% | 98,800 |
Apr 24, 2025 | 1,276 | 1,280 | 1,253 | 1,258 | -14 | -1.10% | 115,000 |
Apr 23, 2025 | 1,284 | 1,287 | 1,261 | 1,272 | +7 | +0.55% | 104,400 |
Apr 22, 2025 | 1,285 | 1,298 | 1,260 | 1,265 | -25 | -1.94% | 124,300 |
Apr 21, 2025 | 1,312 | 1,316 | 1,290 | 1,290 | -38 | -2.86% | 100,900 |
Apr 18, 2025 | 1,298 | 1,328 | 1,288 | 1,328 | +32 | +2.47% | 119,100 |
Apr 17, 2025 | 1,286 | 1,297 | 1,263 | 1,296 | +6 | +0.47% | 178,000 |
Apr 16, 2025 | 1,296 | 1,300 | 1,268 | 1,290 | -22 | -1.68% | 247,500 |
Apr 15, 2025 | 1,335 | 1,350 | 1,297 | 1,312 | +32 | +2.50% | 275,200 |
Apr 14, 2025 | 1,271 | 1,290 | 1,261 | 1,280 | +15 | +1.19% | 93,500 |
Apr 11, 2025 | 1,247 | 1,265 | 1,185 | 1,265 | -12 | -0.94% | 305,500 |
Apr 10, 2025 | 1,324 | 1,355 | 1,277 | 1,277 | +103 | +8.77% | 299,300 |
Apr 9, 2025 | 1,195 | 1,198 | 1,147 | 1,174 | -51 | -4.16% | 171,300 |