Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,439 | 1,439 | 1,427 | 1,428 | -20 | -1.38% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,443 | 1,448 | 1,437 | 1,448 | +11 | +0.77% | 21,200 |
| Apr 27, 2026 | 1,443 | 1,450 | 1,429 | 1,437 | -15 | -1.03% | 93,000 |
| Apr 24, 2026 | 1,464 | 1,473 | 1,448 | 1,452 | -14 | -0.95% | 68,800 |
| Apr 23, 2026 | 1,463 | 1,472 | 1,453 | 1,466 | +4 | +0.27% | 30,800 |
| Apr 22, 2026 | 1,466 | 1,472 | 1,459 | 1,462 | -13 | -0.88% | 42,200 |
| Apr 21, 2026 | 1,480 | 1,482 | 1,464 | 1,475 | -2 | -0.14% | 48,700 |
| Apr 20, 2026 | 1,470 | 1,477 | 1,468 | 1,477 | +14 | +0.96% | 33,000 |
| Apr 17, 2026 | 1,477 | 1,477 | 1,462 | 1,463 | -1 | -0.07% | 27,700 |
| Apr 16, 2026 | 1,470 | 1,480 | 1,463 | 1,464 | -8 | -0.54% | 60,000 |
| Apr 15, 2026 | 1,494 | 1,502 | 1,471 | 1,472 | -22 | -1.47% | 41,100 |
| Apr 14, 2026 | 1,499 | 1,505 | 1,488 | 1,494 | +5 | +0.34% | 37,300 |
| Apr 13, 2026 | 1,490 | 1,500 | 1,486 | 1,489 | -11 | -0.73% | 38,600 |
| Apr 10, 2026 | 1,501 | 1,513 | 1,496 | 1,500 | +3 | +0.20% | 67,100 |
| Apr 9, 2026 | 1,509 | 1,517 | 1,497 | 1,497 | -10 | -0.66% | 74,000 |
| Apr 8, 2026 | 1,498 | 1,514 | 1,498 | 1,507 | +20 | +1.34% | 82,500 |
| Apr 7, 2026 | 1,473 | 1,498 | 1,473 | 1,487 | +15 | +1.02% | 39,900 |
| Apr 6, 2026 | 1,460 | 1,485 | 1,456 | 1,472 | +3 | +0.20% | 78,300 |
| Apr 3, 2026 | 1,474 | 1,478 | 1,458 | 1,469 | +16 | +1.10% | 67,200 |
| Apr 2, 2026 | 1,466 | 1,530 | 1,447 | 1,453 | -7 | -0.48% | 211,700 |
| Apr 1, 2026 | 1,420 | 1,468 | 1,412 | 1,460 | +73 | +5.26% | 139,200 |