Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,341 | 1,353 | 1,317 | 1,334 | +3 | +0.23% | 231,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,353 | 1,355 | 1,317 | 1,331 | -15 | -1.11% | 219,400 |
Dec 19, 2024 | 1,329 | 1,349 | 1,313 | 1,346 | -5 | -0.37% | 181,400 |
Dec 18, 2024 | 1,300 | 1,352 | 1,293 | 1,351 | +60 | +4.65% | 378,100 |
Dec 17, 2024 | 1,345 | 1,358 | 1,278 | 1,291 | -41 | -3.08% | 554,000 |
Dec 16, 2024 | 1,365 | 1,400 | 1,330 | 1,332 | -245 | -15.54% | 906,200 |
Dec 13, 2024 | 1,600 | 1,604 | 1,571 | 1,577 | -24 | -1.50% | 160,400 |
Dec 12, 2024 | 1,630 | 1,631 | 1,600 | 1,601 | -29 | -1.78% | 167,600 |
Dec 11, 2024 | 1,590 | 1,634 | 1,569 | 1,630 | +42 | +2.64% | 199,100 |
Dec 10, 2024 | 1,584 | 1,600 | 1,562 | 1,588 | +10 | +0.63% | 150,700 |
Dec 9, 2024 | 1,580 | 1,585 | 1,539 | 1,578 | -11 | -0.69% | 150,000 |
Dec 6, 2024 | 1,583 | 1,597 | 1,547 | 1,589 | +9 | +0.57% | 149,200 |
Dec 5, 2024 | 1,594 | 1,609 | 1,571 | 1,580 | +17 | +1.09% | 243,500 |
Dec 4, 2024 | 1,541 | 1,571 | 1,532 | 1,563 | +25 | +1.63% | 169,800 |
Dec 3, 2024 | 1,500 | 1,562 | 1,500 | 1,538 | +32 | +2.12% | 231,000 |
Dec 2, 2024 | 1,514 | 1,521 | 1,502 | 1,506 | -10 | -0.66% | 95,900 |
Nov 29, 2024 | 1,510 | 1,529 | 1,501 | 1,516 | +5 | +0.33% | 122,600 |
Nov 28, 2024 | 1,500 | 1,513 | 1,481 | 1,511 | +13 | +0.87% | 104,200 |
Nov 27, 2024 | 1,501 | 1,501 | 1,471 | 1,498 | -3 | -0.20% | 118,000 |
Nov 26, 2024 | 1,500 | 1,507 | 1,483 | 1,501 | -4 | -0.27% | 104,900 |
Nov 25, 2024 | 1,499 | 1,519 | 1,488 | 1,505 | +22 | +1.48% | 170,900 |