About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,335
JPY
+4
(+0.30%)
Dec 23, 3:30 pm JST
8.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,634 JPY
52 Week Low Aug 5, 2024
707 JPY
Yearly High Dec 11, 2024
1,634 JPY
Yearly Low Aug 5, 2024
707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,341 1,353 1,317 1,335 +4 +0.30% 243,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,365 1,400 1,278 1,331 -246 -15.60% 2,239,100
Dec 13, 2024 1,580 1,634 1,539 1,577 -12 -0.76% 827,800
Dec 6, 2024 1,514 1,609 1,500 1,589 +73 +4.82% 889,400
Nov 29, 2024 1,499 1,529 1,471 1,516 +33 +2.23% 620,600
Nov 22, 2024 1,390 1,503 1,388 1,483 +102 +7.39% 1,311,800
Nov 15, 2024 1,164 1,393 1,140 1,381 +217 +18.64% 1,540,300
Nov 8, 2024 1,142 1,211 1,133 1,164 +26 +2.28% 582,400
Nov 1, 2024 1,128 1,161 1,127 1,138 0 0.00% 470,800
Oct 25, 2024 1,159 1,176 1,130 1,138 -18 -1.56% 486,800
Oct 18, 2024 1,116 1,185 1,112 1,156 +45 +4.05% 543,900
Oct 11, 2024 1,118 1,133 1,090 1,111 -3 -0.27% 582,000
Oct 4, 2024 979 1,120 974 1,114 +91 +8.90% 1,280,900
Sep 27, 2024 993 1,023 975 1,023 +36 +3.65% 392,700
Sep 20, 2024 963 994 943 987 +33 +3.46% 282,700
Sep 13, 2024 955 978 932 954 -16 -1.65% 324,200
Sep 6, 2024 1,009 1,016 963 970 -28 -2.81% 454,400
Aug 30, 2024 981 1,014 969 998 +17 +1.73% 333,300
Aug 23, 2024 993 1,010 970 981 -12 -1.21% 400,000
Aug 16, 2024 862 993 858 993 +152 +18.07% 1,115,300
Aug 9, 2024 785 861 707 841 -4 -0.47% 1,345,400