B-Lot Company Limited(3452) Historical

52 Week High Dec 11, 2024

1,634 JPY

52 Week Low Aug 5, 2024

707 JPY

Yearly High Aug 1, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,479	1,494	1,479	1,489	-5	-0.33%	25,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,438	1,497	1,432	1,494	+58	+4.04%	309,300
Jul 25, 2025	1,419	1,444	1,410	1,436	+17	+1.20%	232,900
Jul 18, 2025	1,436	1,465	1,412	1,419	-17	-1.18%	322,100
Jul 11, 2025	1,390	1,438	1,375	1,436	+50	+3.61%	256,800
Jul 4, 2025	1,408	1,423	1,352	1,386	-12	-0.86%	296,600
Jun 27, 2025	1,401	1,413	1,355	1,398	-3	-0.21%	330,600
Jun 20, 2025	1,332	1,408	1,325	1,401	+71	+5.34%	383,400
Jun 13, 2025	1,270	1,384	1,265	1,330	+63	+4.97%	662,800
Jun 6, 2025	1,259	1,275	1,238	1,267	+10	+0.80%	348,700
May 30, 2025	1,232	1,260	1,223	1,257	+31	+2.53%	317,900
May 23, 2025	1,250	1,298	1,213	1,226	-43	-3.39%	778,400
May 16, 2025	1,313	1,332	1,260	1,269	-50	-3.79%	609,300
May 9, 2025	1,295	1,320	1,280	1,319	+39	+3.05%	361,700
May 2, 2025	1,279	1,321	1,261	1,280	+5	+0.39%	575,100
Apr 25, 2025	1,312	1,316	1,253	1,275	-53	-3.99%	543,400
Apr 18, 2025	1,271	1,350	1,261	1,328	+63	+4.98%	913,300
Apr 11, 2025	1,120	1,355	1,048	1,265	-5	-0.39%	1,346,300
Apr 4, 2025	1,410	1,469	1,189	1,270	-166	-11.56%	1,104,600
Mar 28, 2025	1,297	1,437	1,294	1,436	+153	+11.93%	1,162,200
Mar 21, 2025	1,191	1,285	1,191	1,283	+97	+8.18%	436,600