Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,341 | 1,353 | 1,317 | 1,335 | +4 | +0.30% | 243,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,365 | 1,400 | 1,278 | 1,331 | -246 | -15.60% | 2,239,100 |
Dec 13, 2024 | 1,580 | 1,634 | 1,539 | 1,577 | -12 | -0.76% | 827,800 |
Dec 6, 2024 | 1,514 | 1,609 | 1,500 | 1,589 | +73 | +4.82% | 889,400 |
Nov 29, 2024 | 1,499 | 1,529 | 1,471 | 1,516 | +33 | +2.23% | 620,600 |
Nov 22, 2024 | 1,390 | 1,503 | 1,388 | 1,483 | +102 | +7.39% | 1,311,800 |
Nov 15, 2024 | 1,164 | 1,393 | 1,140 | 1,381 | +217 | +18.64% | 1,540,300 |
Nov 8, 2024 | 1,142 | 1,211 | 1,133 | 1,164 | +26 | +2.28% | 582,400 |
Nov 1, 2024 | 1,128 | 1,161 | 1,127 | 1,138 | 0 | 0.00% | 470,800 |
Oct 25, 2024 | 1,159 | 1,176 | 1,130 | 1,138 | -18 | -1.56% | 486,800 |
Oct 18, 2024 | 1,116 | 1,185 | 1,112 | 1,156 | +45 | +4.05% | 543,900 |
Oct 11, 2024 | 1,118 | 1,133 | 1,090 | 1,111 | -3 | -0.27% | 582,000 |
Oct 4, 2024 | 979 | 1,120 | 974 | 1,114 | +91 | +8.90% | 1,280,900 |
Sep 27, 2024 | 993 | 1,023 | 975 | 1,023 | +36 | +3.65% | 392,700 |
Sep 20, 2024 | 963 | 994 | 943 | 987 | +33 | +3.46% | 282,700 |
Sep 13, 2024 | 955 | 978 | 932 | 954 | -16 | -1.65% | 324,200 |
Sep 6, 2024 | 1,009 | 1,016 | 963 | 970 | -28 | -2.81% | 454,400 |
Aug 30, 2024 | 981 | 1,014 | 969 | 998 | +17 | +1.73% | 333,300 |
Aug 23, 2024 | 993 | 1,010 | 970 | 981 | -12 | -1.21% | 400,000 |
Aug 16, 2024 | 862 | 993 | 858 | 993 | +152 | +18.07% | 1,115,300 |
Aug 9, 2024 | 785 | 861 | 707 | 841 | -4 | -0.47% | 1,345,400 |