B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low May 23, 2025

1,213 JPY

Yearly High Feb 16, 2026

1,670 JPY

Yearly Low Mar 31, 2026

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,443	1,450	1,427	1,439	-13	-0.90%	128,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,470	1,482	1,448	1,452	-11	-0.75%	223,500
Apr 17, 2026	1,490	1,505	1,462	1,463	-37	-2.47%	204,700
Apr 10, 2026	1,460	1,517	1,456	1,500	+31	+2.11%	341,800
Apr 3, 2026	1,395	1,530	1,370	1,469	+35	+2.44%	591,200
Mar 27, 2026	1,411	1,470	1,382	1,434	-17	-1.17%	455,400
Mar 19, 2026	1,491	1,504	1,450	1,451	-48	-3.20%	334,100
Mar 13, 2026	1,525	1,576	1,489	1,499	-88	-5.55%	377,800
Mar 6, 2026	1,621	1,638	1,502	1,587	-61	-3.70%	496,500
Feb 27, 2026	1,592	1,650	1,571	1,648	+47	+2.94%	295,100
Feb 20, 2026	1,655	1,670	1,575	1,601	+18	+1.14%	526,600
Feb 13, 2026	1,539	1,617	1,537	1,583	+48	+3.13%	478,400
Feb 6, 2026	1,506	1,536	1,500	1,535	+35	+2.33%	333,400
Jan 30, 2026	1,480	1,502	1,467	1,500	+9	+0.60%	352,600
Jan 23, 2026	1,507	1,525	1,463	1,491	-16	-1.06%	535,600
Jan 16, 2026	1,535	1,545	1,487	1,507	-26	-1.70%	527,700
Jan 9, 2026	1,477	1,533	1,459	1,533	+67	+4.57%	588,600
Dec 30, 2025	1,456	1,495	1,454	1,466	-64	-4.18%	535,200
Dec 26, 2025	1,516	1,540	1,511	1,530	+15	+0.99%	1,216,300
Dec 19, 2025	1,516	1,536	1,502	1,515	+1	+0.07%	647,400
Dec 12, 2025	1,529	1,541	1,495	1,514	-18	-1.17%	544,800