Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,572 | 1,572 | 1,508 | 1,532 | -40 | -2.54% | 470,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,550 | 1,592 | 1,500 | 1,572 | +47 | +3.08% | 392,800 |
| Nov 21, 2025 | 1,618 | 1,618 | 1,488 | 1,525 | -213 | -12.26% | 1,142,600 |
| Nov 14, 2025 | 1,725 | 1,771 | 1,708 | 1,738 | +32 | +1.88% | 299,500 |
| Nov 7, 2025 | 1,736 | 1,736 | 1,639 | 1,706 | -39 | -2.23% | 279,800 |
| Oct 31, 2025 | 1,765 | 1,787 | 1,711 | 1,745 | -5 | -0.29% | 306,300 |
| Oct 24, 2025 | 1,760 | 1,771 | 1,725 | 1,750 | +22 | +1.27% | 310,500 |
| Oct 17, 2025 | 1,759 | 1,775 | 1,715 | 1,728 | -60 | -3.36% | 274,200 |
| Oct 10, 2025 | 1,850 | 1,860 | 1,788 | 1,788 | -31 | -1.70% | 361,200 |
| Oct 3, 2025 | 1,907 | 1,917 | 1,758 | 1,819 | -66 | -3.50% | 584,600 |
| Sep 26, 2025 | 1,825 | 1,894 | 1,825 | 1,885 | +63 | +3.46% | 350,800 |
| Sep 19, 2025 | 1,898 | 1,907 | 1,805 | 1,822 | -74 | -3.90% | 447,700 |
| Sep 12, 2025 | 1,789 | 1,906 | 1,789 | 1,896 | +118 | +6.64% | 717,500 |
| Sep 5, 2025 | 1,813 | 1,813 | 1,718 | 1,778 | -40 | -2.20% | 662,900 |
| Aug 29, 2025 | 1,701 | 1,818 | 1,680 | 1,818 | +139 | +8.28% | 684,300 |
| Aug 22, 2025 | 1,622 | 1,725 | 1,610 | 1,679 | +72 | +4.48% | 786,800 |
| Aug 15, 2025 | 1,549 | 1,630 | 1,526 | 1,607 | +58 | +3.74% | 799,200 |
| Aug 8, 2025 | 1,479 | 1,556 | 1,479 | 1,549 | +55 | +3.68% | 331,600 |
| Aug 1, 2025 | 1,438 | 1,497 | 1,432 | 1,494 | +58 | +4.04% | 309,300 |
| Jul 25, 2025 | 1,419 | 1,444 | 1,410 | 1,436 | +17 | +1.20% | 232,900 |
| Jul 18, 2025 | 1,436 | 1,465 | 1,412 | 1,419 | -17 | -1.18% | 322,100 |