kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,532
JPY
-10
(-0.65%)
Dec 5, 3:30 pm JST
9.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,526.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,917 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Sep 29, 2025
1,917 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,572 1,572 1,508 1,532 -40 -2.54% 470,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,550 1,592 1,500 1,572 +47 +3.08% 392,800
Nov 21, 2025 1,618 1,618 1,488 1,525 -213 -12.26% 1,142,600
Nov 14, 2025 1,725 1,771 1,708 1,738 +32 +1.88% 299,500
Nov 7, 2025 1,736 1,736 1,639 1,706 -39 -2.23% 279,800
Oct 31, 2025 1,765 1,787 1,711 1,745 -5 -0.29% 306,300
Oct 24, 2025 1,760 1,771 1,725 1,750 +22 +1.27% 310,500
Oct 17, 2025 1,759 1,775 1,715 1,728 -60 -3.36% 274,200
Oct 10, 2025 1,850 1,860 1,788 1,788 -31 -1.70% 361,200
Oct 3, 2025 1,907 1,917 1,758 1,819 -66 -3.50% 584,600
Sep 26, 2025 1,825 1,894 1,825 1,885 +63 +3.46% 350,800
Sep 19, 2025 1,898 1,907 1,805 1,822 -74 -3.90% 447,700
Sep 12, 2025 1,789 1,906 1,789 1,896 +118 +6.64% 717,500
Sep 5, 2025 1,813 1,813 1,718 1,778 -40 -2.20% 662,900
Aug 29, 2025 1,701 1,818 1,680 1,818 +139 +8.28% 684,300
Aug 22, 2025 1,622 1,725 1,610 1,679 +72 +4.48% 786,800
Aug 15, 2025 1,549 1,630 1,526 1,607 +58 +3.74% 799,200
Aug 8, 2025 1,479 1,556 1,479 1,549 +55 +3.68% 331,600
Aug 1, 2025 1,438 1,497 1,432 1,494 +58 +4.04% 309,300
Jul 25, 2025 1,419 1,444 1,410 1,436 +17 +1.20% 232,900
Jul 18, 2025 1,436 1,465 1,412 1,419 -17 -1.18% 322,100