B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Sep 29, 2025

1,917 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,495	1,503	1,489	1,499	-4	-0.27%	73,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,525	1,576	1,489	1,499	-88	-5.55%	377,800
Mar 6, 2026	1,621	1,638	1,502	1,587	-61	-3.70%	496,500
Feb 27, 2026	1,592	1,650	1,571	1,648	+47	+2.94%	295,100
Feb 20, 2026	1,655	1,670	1,575	1,601	+18	+1.14%	526,600
Feb 13, 2026	1,539	1,617	1,537	1,583	+48	+3.13%	478,400
Feb 6, 2026	1,506	1,536	1,500	1,535	+35	+2.33%	333,400
Jan 30, 2026	1,480	1,502	1,467	1,500	+9	+0.60%	352,600
Jan 23, 2026	1,507	1,525	1,463	1,491	-16	-1.06%	535,600
Jan 16, 2026	1,535	1,545	1,487	1,507	-26	-1.70%	527,700
Jan 9, 2026	1,477	1,533	1,459	1,533	+67	+4.57%	588,600
Dec 30, 2025	1,456	1,495	1,454	1,466	-64	-4.18%	535,200
Dec 26, 2025	1,516	1,540	1,511	1,530	+15	+0.99%	1,216,300
Dec 19, 2025	1,516	1,536	1,502	1,515	+1	+0.07%	647,400
Dec 12, 2025	1,529	1,541	1,495	1,514	-18	-1.17%	544,800
Dec 5, 2025	1,572	1,572	1,508	1,532	-40	-2.54%	470,600
Nov 28, 2025	1,550	1,592	1,500	1,572	+47	+3.08%	392,800
Nov 21, 2025	1,618	1,618	1,488	1,525	-213	-12.26%	1,142,600
Nov 14, 2025	1,725	1,771	1,708	1,738	+32	+1.88%	299,500
Nov 7, 2025	1,736	1,736	1,639	1,706	-39	-2.23%	279,800
Oct 31, 2025	1,765	1,787	1,711	1,745	-5	-0.29%	306,300