B-Lot Company Limited(3452) Historical

52 Week High Dec 11, 2024

1,634 JPY

52 Week Low Aug 5, 2024

707 JPY

Yearly High Jul 31, 2025

1,475 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,473	1,497	1,473	1,494	+22	+1.49%	173,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,402	1,475	1,352	1,472	+75	+5.37%	1,245,500
Jun, 2025	1,259	1,423	1,238	1,397	+140	+11.14%	1,811,000
May, 2025	1,300	1,332	1,213	1,257	-56	-4.27%	2,401,600
Apr, 2025	1,440	1,469	1,048	1,313	-97	-6.88%	3,983,300
Mar, 2025	1,169	1,437	1,136	1,410	+260	+22.61%	2,818,500
Feb, 2025	1,228	1,312	1,133	1,150	-92	-7.41%	3,168,900
Jan, 2025	1,281	1,282	1,216	1,242	-46	-3.57%	2,580,600
Dec, 2024	1,514	1,634	1,266	1,288	-228	-15.04%	5,324,400
Nov, 2024	1,141	1,529	1,133	1,516	+363	+31.48%	4,146,100
Oct, 2024	1,051	1,185	1,050	1,153	+168	+17.06%	3,061,600
Sep, 2024	1,009	1,023	932	985	-13	-1.30%	1,665,800
Aug, 2024	962	1,014	707	998	+26	+2.67%	3,881,300
Jul, 2024	955	976	918	972	+26	+2.75%	2,245,800
Jun, 2024	911	958	873	946	+50	+5.58%	1,971,100
May, 2024	1,004	1,066	848	896	-120	-11.81%	3,310,600
Apr, 2024	1,141	1,144	971	1,016	-138	-11.96%	2,764,200
Mar, 2024	961	1,156	885	1,154	+208	+21.99%	5,051,700
Feb, 2024	1,079	1,098	915	946	-135	-12.49%	5,453,000
Jan, 2024	940	1,097	929	1,081	+127	+13.31%	3,153,400
Dec, 2023	1,008	1,028	917	954	-53	-5.26%	4,236,000