B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Sep 29, 2025

1,917 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,572	1,572	1,508	1,532	-40	-2.54%	470,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,736	1,771	1,488	1,572	-173	-9.91%	2,114,700
Oct, 2025	1,859	1,860	1,711	1,745	-126	-6.73%	1,618,300
Sep, 2025	1,813	1,917	1,718	1,871	+53	+2.92%	2,397,400
Aug, 2025	1,473	1,818	1,473	1,818	+346	+23.51%	2,688,600
Jul, 2025	1,402	1,475	1,352	1,472	+75	+5.37%	1,245,500
Jun, 2025	1,259	1,423	1,238	1,397	+140	+11.14%	1,811,000
May, 2025	1,300	1,332	1,213	1,257	-56	-4.27%	2,401,600
Apr, 2025	1,440	1,469	1,048	1,313	-97	-6.88%	3,983,300
Mar, 2025	1,169	1,437	1,136	1,410	+260	+22.61%	2,818,500
Feb, 2025	1,228	1,312	1,133	1,150	-92	-7.41%	3,168,900
Jan, 2025	1,281	1,282	1,216	1,242	-46	-3.57%	2,580,600
Dec, 2024	1,514	1,634	1,266	1,288	-228	-15.04%	5,324,400
Nov, 2024	1,141	1,529	1,133	1,516	+363	+31.48%	4,146,100
Oct, 2024	1,051	1,185	1,050	1,153	+168	+17.06%	3,061,600
Sep, 2024	1,009	1,023	932	985	-13	-1.30%	1,665,800
Aug, 2024	962	1,014	707	998	+26	+2.67%	3,881,300
Jul, 2024	955	976	918	972	+26	+2.75%	2,245,800
Jun, 2024	911	958	873	946	+50	+5.58%	1,971,100
May, 2024	1,004	1,066	848	896	-120	-11.81%	3,310,600
Apr, 2024	1,141	1,144	971	1,016	-138	-11.96%	2,764,200