About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,335
JPY
+4
(+0.30%)
Dec 23, 3:30 pm JST
8.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,634 JPY
52 Week Low Aug 5, 2024
707 JPY
Yearly High Dec 11, 2024
1,634 JPY
Yearly Low Aug 5, 2024
707 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,514 1,634 1,278 1,335 -181 -11.94% 4,443,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,141 1,529 1,133 1,516 +363 +31.48% 4,146,100
Oct, 2024 1,051 1,185 1,050 1,153 +168 +17.06% 3,061,600
Sep, 2024 1,009 1,023 932 985 -13 -1.30% 1,665,800
Aug, 2024 962 1,014 707 998 +26 +2.67% 3,881,300
Jul, 2024 955 976 918 972 +26 +2.75% 2,245,800
Jun, 2024 911 958 873 946 +50 +5.58% 1,971,100
May, 2024 1,004 1,066 848 896 -120 -11.81% 3,310,600
Apr, 2024 1,141 1,144 971 1,016 -138 -11.96% 2,764,200
Mar, 2024 961 1,156 885 1,154 +208 +21.99% 5,051,700
Feb, 2024 1,079 1,098 915 946 -135 -12.49% 5,453,000
Jan, 2024 940 1,097 929 1,081 +127 +13.31% 3,153,400
Dec, 2023 1,008 1,028 917 954 -53 -5.26% 4,236,000
Nov, 2023 808 1,030 793 1,007 +209 +26.19% 2,949,500
Oct, 2023 868 868 773 798 -55 -6.45% 2,138,200
Sep, 2023 916 965 827 853 -61 -6.67% 2,141,800
Aug, 2023 762 942 738 914 +153 +20.11% 4,670,800
Jul, 2023 699 763 679 761 +64 +9.18% 1,804,900
Jun, 2023 607 724 607 697 +84 +13.70% 1,989,600
May, 2023 605 684 596 613 +18 +3.03% 2,176,200
Apr, 2023 639 644 579 595 -39 -6.15% 1,286,700