Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,514 | 1,634 | 1,278 | 1,335 | -181 | -11.94% | 4,443,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,141 | 1,529 | 1,133 | 1,516 | +363 | +31.48% | 4,146,100 |
Oct, 2024 | 1,051 | 1,185 | 1,050 | 1,153 | +168 | +17.06% | 3,061,600 |
Sep, 2024 | 1,009 | 1,023 | 932 | 985 | -13 | -1.30% | 1,665,800 |
Aug, 2024 | 962 | 1,014 | 707 | 998 | +26 | +2.67% | 3,881,300 |
Jul, 2024 | 955 | 976 | 918 | 972 | +26 | +2.75% | 2,245,800 |
Jun, 2024 | 911 | 958 | 873 | 946 | +50 | +5.58% | 1,971,100 |
May, 2024 | 1,004 | 1,066 | 848 | 896 | -120 | -11.81% | 3,310,600 |
Apr, 2024 | 1,141 | 1,144 | 971 | 1,016 | -138 | -11.96% | 2,764,200 |
Mar, 2024 | 961 | 1,156 | 885 | 1,154 | +208 | +21.99% | 5,051,700 |
Feb, 2024 | 1,079 | 1,098 | 915 | 946 | -135 | -12.49% | 5,453,000 |
Jan, 2024 | 940 | 1,097 | 929 | 1,081 | +127 | +13.31% | 3,153,400 |
Dec, 2023 | 1,008 | 1,028 | 917 | 954 | -53 | -5.26% | 4,236,000 |
Nov, 2023 | 808 | 1,030 | 793 | 1,007 | +209 | +26.19% | 2,949,500 |
Oct, 2023 | 868 | 868 | 773 | 798 | -55 | -6.45% | 2,138,200 |
Sep, 2023 | 916 | 965 | 827 | 853 | -61 | -6.67% | 2,141,800 |
Aug, 2023 | 762 | 942 | 738 | 914 | +153 | +20.11% | 4,670,800 |
Jul, 2023 | 699 | 763 | 679 | 761 | +64 | +9.18% | 1,804,900 |
Jun, 2023 | 607 | 724 | 607 | 697 | +84 | +13.70% | 1,989,600 |
May, 2023 | 605 | 684 | 596 | 613 | +18 | +3.03% | 2,176,200 |
Apr, 2023 | 639 | 644 | 579 | 595 | -39 | -6.15% | 1,286,700 |