kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,527
JPY
-15
(-0.97%)
Dec 5, 3:13 pm JST
9.87
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
1,526.6
Dec 5, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,917 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Sep 29, 2025
1,917 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,572 1,572 1,508 1,527 -45 -2.86% 462,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,572 +3.08% 1,552 392,800 15,800 790,200 50.01
Nov 21, 2025 1,525 -12.26% 1,538 1,142,600 12,000 815,700 67.98
Nov 14, 2025 1,738 +1.88% 1,742 299,500 14,100 728,600 51.67
Nov 7, 2025 1,706 -2.23% 1,691 279,800 12,100 703,300 58.12
Oct 31, 2025 1,745 -0.29% 1,743 306,300 15,000 675,900 45.06
Oct 24, 2025 1,750 +1.27% 1,745 310,500 16,700 632,700 37.89
Oct 17, 2025 1,728 -3.36% 1,746 274,200 15,300 598,600 39.12
Oct 10, 2025 1,788 -1.70% 1,816 361,200 16,900 574,200 33.98
Oct 3, 2025 1,819 -3.50% 1,837 584,600 16,200 567,600 35.04
Sep 26, 2025 1,885 +3.46% 1,864 350,800 11,400 558,900 49.03
Sep 19, 2025 1,822 -3.90% 1,849 447,700 12,000 571,900 47.66
Sep 12, 2025 1,896 +6.64% 1,856 717,500 13,100 545,200 41.62
Sep 5, 2025 1,778 -2.20% 1,755 662,900 12,400 574,600 46.34
Aug 29, 2025 1,818 +8.28% 1,739 684,300 10,600 570,700 53.84
Aug 22, 2025 1,679 +4.48% 1,667 786,800 11,000 583,800 53.07
Aug 15, 2025 1,607 +3.74% 1,582 799,200 8,300 653,100 78.69
Aug 8, 2025 1,549 +3.68% 1,523 331,600 1,500 652,500 435.00
Aug 1, 2025 1,494 +4.04% 1,463 309,300 3,900 638,200 163.64
Jul 25, 2025 1,436 +1.20% 1,424 232,900 4,000 642,600 160.65
Jul 18, 2025 1,419 -1.18% 1,434 322,100 2,800 624,500 223.04