B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Sep 29, 2025

1,917 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,495	1,503	1,489	1,499	-4	-0.27%	73,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,499	-5.55%	1,520	377,800	ー	ー	ー
Mar 6, 2026	1,587	-3.70%	1,586	496,500	5,200	795,700	153.02
Feb 27, 2026	1,648	+2.94%	1,614	295,100	5,900	760,900	128.97
Feb 20, 2026	1,601	+1.14%	1,608	526,600	6,100	774,800	127.02
Feb 13, 2026	1,583	+3.13%	1,578	478,400	10,400	779,900	74.99
Feb 6, 2026	1,535	+2.33%	1,521	333,400	8,100	786,000	97.04
Jan 30, 2026	1,500	+0.60%	1,484	352,600	7,200	795,200	110.44
Jan 23, 2026	1,491	-1.06%	1,492	535,600	7,700	792,200	102.88
Jan 16, 2026	1,507	-1.70%	1,508	527,700	9,300	769,400	82.73
Jan 9, 2026	1,533	+4.57%	1,497	588,600	8,100	731,200	90.27
Dec 30, 2025	1,466	-4.18%	1,470	535,200	ー	ー	ー
Dec 26, 2025	1,530	+0.99%	1,526	1,216,300	259,200	675,600	2.61
Dec 19, 2025	1,515	+0.07%	1,517	647,400	15,700	786,000	50.06
Dec 12, 2025	1,514	-1.17%	1,513	544,800	15,900	839,300	52.79
Dec 5, 2025	1,532	-2.54%	1,533	470,600	16,300	815,200	50.01
Nov 28, 2025	1,572	+3.08%	1,552	392,800	15,800	790,200	50.01
Nov 21, 2025	1,525	-12.26%	1,538	1,142,600	12,000	815,700	67.98
Nov 14, 2025	1,738	+1.88%	1,742	299,500	14,100	728,600	51.67
Nov 7, 2025	1,706	-2.23%	1,691	279,800	12,100	703,300	58.12
Oct 31, 2025	1,745	-0.29%	1,743	306,300	15,000	675,900	45.06