Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,313 | 1,332 | 1,281 | 1,286 | -33 | -2.50% | 222,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,319 | +3.05% | 1,299 | 361,700 | 4,000 | 894,300 | 223.58 |
May 2, 2025 | 1,280 | +0.39% | 1,284 | 575,100 | 2,900 | 887,500 | 306.03 |
Apr 25, 2025 | 1,275 | -3.99% | 1,276 | 543,400 | 4,200 | 885,300 | 210.79 |
Apr 18, 2025 | 1,328 | +4.98% | 1,296 | 913,300 | 5,000 | 836,100 | 167.22 |
Apr 11, 2025 | 1,265 | -0.39% | 1,207 | 1,346,300 | 3,000 | 699,600 | 233.20 |
Apr 4, 2025 | 1,270 | -11.56% | 1,351 | 1,104,600 | 10,200 | 791,400 | 77.59 |
Mar 28, 2025 | 1,436 | +11.93% | 1,380 | 1,162,200 | 20,600 | 867,200 | 42.10 |
Mar 21, 2025 | 1,283 | +8.18% | 1,253 | 436,600 | 10,600 | 885,100 | 83.50 |
Mar 14, 2025 | 1,186 | +1.37% | 1,163 | 480,600 | 12,000 | 928,500 | 77.38 |
Mar 7, 2025 | 1,170 | +1.74% | 1,175 | 574,000 | 5,200 | 897,800 | 172.65 |
Feb 28, 2025 | 1,150 | -1.29% | 1,169 | 658,700 | 5,700 | 863,300 | 151.46 |
Feb 21, 2025 | 1,165 | -7.83% | 1,154 | 1,333,400 | 5,700 | 833,700 | 146.26 |
Feb 14, 2025 | 1,264 | +1.20% | 1,260 | 628,400 | 5,600 | 739,000 | 131.96 |
Feb 7, 2025 | 1,249 | +0.56% | 1,237 | 548,400 | 4,400 | 668,700 | 151.98 |
Jan 31, 2025 | 1,242 | +0.49% | 1,254 | 693,100 | 3,500 | 696,200 | 198.91 |
Jan 24, 2025 | 1,236 | -0.96% | 1,245 | 503,900 | 3,500 | 658,700 | 188.20 |
Jan 17, 2025 | 1,248 | -1.11% | 1,252 | 558,600 | 3,400 | 628,900 | 184.97 |
Jan 10, 2025 | 1,262 | -2.02% | 1,254 | 825,000 | 4,600 | 652,800 | 141.91 |
Dec 30, 2024 | 1,288 | -0.62% | 1,285 | 183,000 | ー | ー | ー |
Dec 27, 2024 | 1,296 | -2.63% | 1,322 | 1,185,100 | 7,400 | 595,400 | 80.46 |