Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,341 | 1,353 | 1,317 | 1,335 | +4 | +0.30% | 243,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,331 | -15.60% | 1,335 | 2,239,100 | ー | ー | ー |
Dec 13, 2024 | 1,577 | -0.76% | 1,592 | 827,800 | 14,400 | 583,900 | 40.55 |
Dec 6, 2024 | 1,589 | +4.82% | 1,560 | 889,400 | 12,000 | 598,200 | 49.85 |
Nov 29, 2024 | 1,516 | +2.23% | 1,501 | 620,600 | 19,300 | 663,900 | 34.40 |
Nov 22, 2024 | 1,483 | +7.39% | 1,461 | 1,311,800 | 20,000 | 637,400 | 31.87 |
Nov 15, 2024 | 1,381 | +18.64% | 1,278 | 1,540,300 | 19,000 | 654,600 | 34.45 |
Nov 8, 2024 | 1,164 | +2.28% | 1,174 | 582,400 | 2,900 | 684,200 | 235.93 |
Nov 1, 2024 | 1,138 | 0.00% | 1,142 | 470,800 | 1,800 | 696,600 | 387.00 |
Oct 25, 2024 | 1,138 | -1.56% | 1,151 | 486,800 | 6,300 | 678,700 | 107.73 |
Oct 18, 2024 | 1,156 | +4.05% | 1,150 | 543,900 | 200 | 652,800 | 3,264.00 |
Oct 11, 2024 | 1,111 | -0.27% | 1,111 | 582,000 | 100 | 657,800 | 6,578.00 |
Oct 4, 2024 | 1,114 | +8.90% | 1,070 | 1,280,900 | 100 | 629,000 | 6,290.00 |
Sep 27, 2024 | 1,023 | +3.65% | 1,000 | 392,700 | 100 | 687,900 | 6,879.00 |
Sep 20, 2024 | 987 | +3.46% | 976 | 282,700 | 100 | 788,700 | 7,887.00 |
Sep 13, 2024 | 954 | -1.65% | 956 | 324,200 | 100 | 778,500 | 7,785.00 |
Sep 6, 2024 | 970 | -2.81% | 982 | 454,400 | 100 | 789,500 | 7,895.00 |
Aug 30, 2024 | 998 | +1.73% | 990 | 333,300 | 100 | 841,200 | 8,412.00 |
Aug 23, 2024 | 981 | -1.21% | 987 | 400,000 | 100 | 886,400 | 8,864.00 |
Aug 16, 2024 | 993 | +18.07% | 938 | 1,115,300 | 100 | 865,900 | 8,659.00 |
Aug 9, 2024 | 841 | -0.47% | 800 | 1,345,400 | 100 | 878,000 | 8,780.00 |