B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low May 23, 2025

1,213 JPY

Yearly High Feb 16, 2026

1,670 JPY

Yearly Low Mar 31, 2026

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,443	1,450	1,429	1,448	-4	-0.28%	135,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,452	-0.75%	1,463	223,500	6,600	809,000	122.58
Apr 17, 2026	1,463	-2.47%	1,480	204,700	5,800	823,900	142.05
Apr 10, 2026	1,500	+2.11%	1,495	341,800	5,600	828,100	147.88
Apr 3, 2026	1,469	+2.44%	1,446	591,200	5,900	856,800	145.22
Mar 27, 2026	1,434	-1.17%	1,425	455,400	5,800	832,300	143.50
Mar 19, 2026	1,451	-3.20%	1,478	334,100	4,800	850,900	177.27
Mar 13, 2026	1,499	-5.55%	1,520	377,800	4,900	818,300	167.00
Mar 6, 2026	1,587	-3.70%	1,586	496,500	5,200	795,700	153.02
Feb 27, 2026	1,648	+2.94%	1,614	295,100	5,900	760,900	128.97
Feb 20, 2026	1,601	+1.14%	1,608	526,600	6,100	774,800	127.02
Feb 13, 2026	1,583	+3.13%	1,578	478,400	10,400	779,900	74.99
Feb 6, 2026	1,535	+2.33%	1,521	333,400	8,100	786,000	97.04
Jan 30, 2026	1,500	+0.60%	1,484	352,600	7,200	795,200	110.44
Jan 23, 2026	1,491	-1.06%	1,492	535,600	7,700	792,200	102.88
Jan 16, 2026	1,507	-1.70%	1,508	527,700	9,300	769,400	82.73
Jan 9, 2026	1,533	+4.57%	1,497	588,600	8,100	731,200	90.27
Dec 30, 2025	1,466	-4.18%	1,470	535,200	ー	ー	ー
Dec 26, 2025	1,530	+0.99%	1,526	1,216,300	259,200	675,600	2.61
Dec 19, 2025	1,515	+0.07%	1,517	647,400	15,700	786,000	50.06
Dec 12, 2025	1,514	-1.17%	1,513	544,800	15,900	839,300	52.79