About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,286
JPY
-38
(-2.87%)
May 14, 11:30 am JST
8.73
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,285.3
May 14, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,634 JPY
52 Week Low Aug 5, 2024
707 JPY
Yearly High Apr 1, 2025
1,469 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,313 1,332 1,281 1,286 -33 -2.50% 222,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,319 +3.05% 1,299 361,700 4,000 894,300 223.58
May 2, 2025 1,280 +0.39% 1,284 575,100 2,900 887,500 306.03
Apr 25, 2025 1,275 -3.99% 1,276 543,400 4,200 885,300 210.79
Apr 18, 2025 1,328 +4.98% 1,296 913,300 5,000 836,100 167.22
Apr 11, 2025 1,265 -0.39% 1,207 1,346,300 3,000 699,600 233.20
Apr 4, 2025 1,270 -11.56% 1,351 1,104,600 10,200 791,400 77.59
Mar 28, 2025 1,436 +11.93% 1,380 1,162,200 20,600 867,200 42.10
Mar 21, 2025 1,283 +8.18% 1,253 436,600 10,600 885,100 83.50
Mar 14, 2025 1,186 +1.37% 1,163 480,600 12,000 928,500 77.38
Mar 7, 2025 1,170 +1.74% 1,175 574,000 5,200 897,800 172.65
Feb 28, 2025 1,150 -1.29% 1,169 658,700 5,700 863,300 151.46
Feb 21, 2025 1,165 -7.83% 1,154 1,333,400 5,700 833,700 146.26
Feb 14, 2025 1,264 +1.20% 1,260 628,400 5,600 739,000 131.96
Feb 7, 2025 1,249 +0.56% 1,237 548,400 4,400 668,700 151.98
Jan 31, 2025 1,242 +0.49% 1,254 693,100 3,500 696,200 198.91
Jan 24, 2025 1,236 -0.96% 1,245 503,900 3,500 658,700 188.20
Jan 17, 2025 1,248 -1.11% 1,252 558,600 3,400 628,900 184.97
Jan 10, 2025 1,262 -2.02% 1,254 825,000 4,600 652,800 141.91
Dec 30, 2024 1,288 -0.62% 1,285 183,000
Dec 27, 2024 1,296 -2.63% 1,322 1,185,100 7,400 595,400 80.46