kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,536
JPY
+22
(+1.45%)
Dec 15, 3:30 pm JST
9.91
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,520
Dec 15, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,917 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Sep 29, 2025
1,917 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,572 1,572 1,495 1,536 -36 -2.29% 1,206,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2015 425 457 395 412 -20 -4.63% 880,000
Oct, 2015 372 470 368 432 +60 +16.13% 1,183,600
Sep, 2015 420 456 325 372 -45 -10.79% 1,152,800
Aug, 2015 615 615 324 417 -195 -31.86% 1,676,400
Jul, 2015 690 737 610 612 -66 -9.73% 1,836,400
Jun, 2015 767 800 677 678 -87 -11.37% 860,000
May, 2015 837 891 756 765 -87 -10.21% 347,200
Apr, 2015 1,013 1,041 835 852 -161 -15.89% 653,603
Mar, 2015 974 1,274 783 1,013 +39 +4.00% 6,946,869
Feb, 2015 1,028 1,163 929 974 -95 -8.89% 2,502,025
Jan, 2015 1,372 1,408 929 1,069 -370 -25.71% 8,478,085
Dec, 2014 874 1,699 825 1,439 ー% 30,475,504