Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,572 | 1,572 | 1,495 | 1,536 | -36 | -2.29% | 1,206,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2015 | 425 | 457 | 395 | 412 | -20 | -4.63% | 880,000 |
| Oct, 2015 | 372 | 470 | 368 | 432 | +60 | +16.13% | 1,183,600 |
| Sep, 2015 | 420 | 456 | 325 | 372 | -45 | -10.79% | 1,152,800 |
| Aug, 2015 | 615 | 615 | 324 | 417 | -195 | -31.86% | 1,676,400 |
| Jul, 2015 | 690 | 737 | 610 | 612 | -66 | -9.73% | 1,836,400 |
| Jun, 2015 | 767 | 800 | 677 | 678 | -87 | -11.37% | 860,000 |
| May, 2015 | 837 | 891 | 756 | 765 | -87 | -10.21% | 347,200 |
| Apr, 2015 | 1,013 | 1,041 | 835 | 852 | -161 | -15.89% | 653,603 |
| Mar, 2015 | 974 | 1,274 | 783 | 1,013 | +39 | +4.00% | 6,946,869 |
| Feb, 2015 | 1,028 | 1,163 | 929 | 974 | -95 | -8.89% | 2,502,025 |
| Jan, 2015 | 1,372 | 1,408 | 929 | 1,069 | -370 | -25.71% | 8,478,085 |
| Dec, 2014 | 874 | 1,699 | 825 | 1,439 | ー | ー% | 30,475,504 |