B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Sep 29, 2025

1,917 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,572	1,572	1,495	1,518	-54	-3.44%	1,323,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	479	510	470	492	+16	+3.36%	505,200
Jun, 2017	446	512	439	476	+28	+6.25%	945,200
May, 2017	505	575	446	448	-57	-11.29%	1,169,200
Apr, 2017	611	619	461	505	-88	-14.84%	1,162,400
Mar, 2017	447	607	442	593	+148	+33.26%	1,720,000
Feb, 2017	384	509	377	445	+56	+14.40%	1,524,000
Jan, 2017	350	441	340	389	+43	+12.43%	1,153,600
Dec, 2016	358	359	330	346	-11	-3.08%	720,800
Nov, 2016	354	362	315	357	+2	+0.56%	406,400
Oct, 2016	350	372	345	355	+5	+1.43%	414,400
Sep, 2016	350	370	327	350	0	0.00%	361,600
Aug, 2016	301	364	301	350	+35	+11.11%	359,200
Jul, 2016	328	359	312	315	+25	+8.62%	654,000
Jun, 2016	347	354	240	290	-57	-16.43%	551,600
May, 2016	372	411	306	347	-46	-11.70%	1,289,600
Apr, 2016	411	471	325	393	-12	-2.96%	2,252,400
Mar, 2016	301	420	297	405	+99	+32.35%	2,143,600
Feb, 2016	350	432	235	306	-10	-3.16%	2,853,600
Jan, 2016	320	346	234	316	-3	-0.94%	1,416,000
Dec, 2015	419	430	287	319	-93	-22.57%	1,664,800