kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,536
JPY
+22
(+1.45%)
Dec 15, 3:30 pm JST
9.91
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,520
Dec 15, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,917 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Sep 29, 2025
1,917 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,572 1,572 1,495 1,536 -36 -2.29% 1,206,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 722 810 651 801 +80 +11.10% 1,401,600
Feb, 2019 662 757 618 721 +71 +10.92% 1,284,000
Jan, 2019 531 705 513 650 +89 +15.86% 1,283,200
Dec, 2018 697 778 537 561 -123 -17.98% 3,011,000
Nov, 2018 627 688 569 684 +62 +9.97% 1,076,600
Oct, 2018 696 720 549 622 -73 -10.50% 1,110,600
Sep, 2018 749 749 565 695 -50 -6.71% 1,590,000
Aug, 2018 761 761 565 745 -10 -1.32% 1,459,400
Jul, 2018 755 775 643 755 0 0.00% 1,377,800
Jun, 2018 943 950 735 755 -191 -20.19% 1,216,400
May, 2018 1,004 1,115 921 946 -63 -6.24% 1,195,000
Apr, 2018 1,186 1,247 1,000 1,009 -152 -13.09% 1,255,400
Mar, 2018 1,435 1,475 1,110 1,161 -296 -20.32% 2,478,800
Feb, 2018 1,438 1,472 1,060 1,457 +44 +3.11% 2,856,000
Jan, 2018 1,380 1,585 1,186 1,413 +133 +10.39% 5,338,600
Dec, 2017 852 1,330 817 1,280 +434 +51.30% 3,892,400
Nov, 2017 748 898 605 846 +96 +12.80% 2,012,000
Oct, 2017 850 900 705 750 -82 -9.86% 1,626,400
Sep, 2017 539 853 525 832 +295 +54.93% 3,010,000
Aug, 2017 493 558 450 537 +45 +9.15% 986,000