kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,536
JPY
+22
(+1.45%)
Dec 15, 3:30 pm JST
9.91
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,520
Dec 15, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,917 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Sep 29, 2025
1,917 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,572 1,572 1,495 1,536 -36 -2.29% 1,206,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 722 842 722 830 +109 +15.12% 1,204,900
Oct, 2020 740 839 715 721 -4 -0.55% 1,705,800
Sep, 2020 695 747 661 725 +29 +4.17% 1,198,000
Aug, 2020 545 696 541 696 +149 +27.24% 1,101,700
Jul, 2020 654 660 540 547 -112 -17.00% 1,061,500
Jun, 2020 682 841 654 659 -22 -3.23% 2,626,000
May, 2020 602 702 582 681 +78 +12.94% 1,337,900
Apr, 2020 606 659 500 603 -13 -2.11% 1,625,600
Mar, 2020 669 859 484 616 -81 -11.62% 3,819,700
Feb, 2020 823 996 690 697 -160 -18.67% 2,442,800
Jan, 2020 1,015 1,015 820 857 -159 -15.65% 2,057,000
Dec, 2019 1,002 1,079 970 1,016 +20 +2.01% 2,922,800
Nov, 2019 1,035 1,045 925 996 -47 -4.51% 1,647,000
Oct, 2019 905 1,082 887 1,043 +137 +15.12% 1,722,200
Sep, 2019 767 963 748 906 +144 +18.90% 2,031,000
Aug, 2019 1,001 1,018 736 762 -240 -23.95% 2,106,400
Jul, 2019 1,200 1,200 1,002 1,002 -156 -13.47% 1,748,600
Jun, 2019 950 1,247 906 1,158 +202 +21.13% 2,536,800
May, 2019 860 1,009 733 956 +104 +12.21% 2,412,200
Apr, 2019 839 879 768 852 +51 +6.37% 2,349,200