B-Lot Company Limited(3452) Historical

52 Week High Sep 29, 2025

1,917 JPY

52 Week Low Apr 7, 2025

1,048 JPY

Yearly High Sep 29, 2025

1,917 JPY

Yearly Low Apr 7, 2025

1,048 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,572	1,572	1,495	1,536	-36	-2.29%	1,206,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	525	534	496	529	+3	+0.57%	1,021,500
Jun, 2022	504	533	481	526	+23	+4.57%	1,001,800
May, 2022	491	516	478	503	+8	+1.62%	645,000
Apr, 2022	505	530	474	495	-14	-2.75%	795,100
Mar, 2022	513	522	460	509	-2	-0.39%	893,000
Feb, 2022	473	519	466	511	+40	+8.49%	671,000
Jan, 2022	525	536	457	471	-58	-10.96%	1,051,200
Dec, 2021	502	555	495	529	+26	+5.17%	2,506,800
Nov, 2021	565	566	502	503	-57	-10.18%	1,019,500
Oct, 2021	541	570	527	560	+16	+2.94%	989,800
Sep, 2021	552	574	532	544	-6	-1.09%	1,470,000
Aug, 2021	576	581	529	550	-24	-4.18%	1,434,100
Jul, 2021	565	587	555	574	+12	+2.14%	1,985,300
Jun, 2021	655	677	559	562	-89	-13.67%	3,467,900
May, 2021	646	678	625	651	+8	+1.24%	415,300
Apr, 2021	701	713	636	643	-58	-8.27%	537,000
Mar, 2021	643	772	631	701	+58	+9.02%	2,070,700
Feb, 2021	605	675	601	643	+41	+6.81%	1,273,000
Jan, 2021	641	653	601	602	-43	-6.67%	1,011,200
Dec, 2020	680	740	640	645	-185	-22.29%	3,428,000