kabutan

B-Lot Company Limited(3452) Historical

3452
TSE Standard
B-Lot Company Limited
1,510
JPY
-26
(-1.69%)
Dec 16, 9:03 am JST
9.74
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
1,518
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,917 JPY
52 Week Low Apr 7, 2025
1,048 JPY
Yearly High Sep 29, 2025
1,917 JPY
Yearly Low Apr 7, 2025
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,572 1,572 1,495 1,510 -62 -3.94% 1,138,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 961 1,156 885 1,154 +208 +21.99% 5,051,700
Feb, 2024 1,079 1,098 915 946 -135 -12.49% 5,453,000
Jan, 2024 940 1,097 929 1,081 +127 +13.31% 3,153,400
Dec, 2023 1,008 1,028 917 954 -53 -5.26% 4,236,000
Nov, 2023 808 1,030 793 1,007 +209 +26.19% 2,949,500
Oct, 2023 868 868 773 798 -55 -6.45% 2,138,200
Sep, 2023 916 965 827 853 -61 -6.67% 2,141,800
Aug, 2023 762 942 738 914 +153 +20.11% 4,670,800
Jul, 2023 699 763 679 761 +64 +9.18% 1,804,900
Jun, 2023 607 724 607 697 +84 +13.70% 1,989,600
May, 2023 605 684 596 613 +18 +3.03% 2,176,200
Apr, 2023 639 644 579 595 -39 -6.15% 1,286,700
Mar, 2023 581 642 542 634 +51 +8.75% 2,821,400
Feb, 2023 534 621 530 583 +53 +10.00% 3,617,900
Jan, 2023 537 541 503 530 -13 -2.39% 1,359,900
Dec, 2022 576 654 533 543 -32 -5.57% 4,886,700
Nov, 2022 557 582 545 575 +20 +3.60% 1,254,300
Oct, 2022 526 564 522 555 +19 +3.54% 832,500
Sep, 2022 567 567 515 536 -33 -5.80% 1,105,900
Aug, 2022 534 599 526 569 +40 +7.56% 2,875,900