kabutan

Tosei Reit Investment Corporation(3451) Historical

3451
TSE REIT
Tosei Reit Investment Corporation
143,700
JPY
-1,600
(-1.10%)
Dec 5, 3:30 pm JST
929.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
144,160
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
151,700 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Oct 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
122,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 126,100 151,700 122,600 143,700 +17,600 +13.96% 190,498

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 135,500 148,300 120,500 126,100 -9,600 -7.07% 233,698
2023 133,200 142,700 125,700 135,700 +2,400 +1.80% 201,777
2022 133,000 142,700 123,200 133,300 +700 +0.53% 306,591
2021 112,800 144,400 111,200 132,600 +19,800 +17.55% 403,209
2020 132,700 138,900 74,900 112,800 -20,700 -15.51% 409,870
2019 113,300 147,500 110,300 133,500 +19,600 +17.21% 474,948
2018 107,400 116,100 103,200 113,900 +6,800 +6.35% 302,896
2017 108,400 111,900 101,400 107,100 -600 -0.56% 233,709
2016 116,000 126,000 99,000 107,700 -7,900 -6.83% 271,000
2015 136,000 148,700 108,900 115,600 -20,300 -14.94% 187,702
2014 115,000 137,500 106,200 135,900 ー ー% 134,541