About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tosei Reit Investment(3451) Historical

3451
TSE REIT
Tosei Reit Investment
122,600
JPY
-500
(-0.41%)
Dec 23, 3:30 pm JST
782.88
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
148,300 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Apr 10, 2024
148,300 JPY
Yearly Low Dec 18, 2024
120,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 135,500 148,300 120,500 122,600 -13,100 -9.65% 229,227

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 133,200 142,700 125,700 135,700 +2,400 +1.80% 201,777
2022 133,000 142,700 123,200 133,300 +700 +0.53% 306,591
2021 112,800 144,400 111,200 132,600 +19,800 +17.55% 403,209
2020 132,700 138,900 74,900 112,800 -20,700 -15.51% 409,870
2019 113,300 147,500 110,300 133,500 +19,600 +17.21% 474,948
2018 107,400 116,100 103,200 113,900 +6,800 +6.35% 302,896
2017 108,400 111,900 101,400 107,100 -600 -0.56% 233,709
2016 116,000 126,000 99,000 107,700 -7,900 -6.83% 271,000
2015 136,000 148,700 108,900 115,600 -20,300 -14.94% 187,702
2014 115,000 137,500 106,200 135,900 ー ー% 134,541