Tosei Reit Investment(3451) Historical

52 Week High Aug 7, 2025

145,000 JPY

52 Week Low Dec 18, 2024

120,500 JPY

Yearly High Aug 7, 2025

145,000 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	126,100	145,000	122,600	143,900	+17,800	+14.12%	117,542

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	135,500	148,300	120,500	126,100	-9,600	-7.07%	233,698
2023	133,200	142,700	125,700	135,700	+2,400	+1.80%	201,777
2022	133,000	142,700	123,200	133,300	+700	+0.53%	306,591
2021	112,800	144,400	111,200	132,600	+19,800	+17.55%	403,209
2020	132,700	138,900	74,900	112,800	-20,700	-15.51%	409,870
2019	113,300	147,500	110,300	133,500	+19,600	+17.21%	474,948
2018	107,400	116,100	103,200	113,900	+6,800	+6.35%	302,896
2017	108,400	111,900	101,400	107,100	-600	-0.56%	233,709
2016	116,000	126,000	99,000	107,700	-7,900	-6.83%	271,000
2015	136,000	148,700	108,900	115,600	-20,300	-14.94%	187,702
2014	115,000	137,500	106,200	135,900	ー	ー%	134,541