kabutan

Tosei Reit Investment Corporation(3451) Historical

3451
TSE REIT
Tosei Reit Investment Corporation
143,700
JPY
-1,600
(-1.10%)
Dec 5, 3:30 pm JST
929.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
144,160
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
151,700 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Oct 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
122,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 148,000 148,100 143,700 143,700 -4,300 -2.91% 3,558

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 149,500 151,000 147,900 148,000 -500 -0.34% 3,763
Nov 21, 2025 149,400 149,800 146,300 148,500 -500 -0.34% 2,742
Nov 14, 2025 148,400 150,700 148,300 149,000 +700 +0.47% 5,095
Nov 7, 2025 145,900 149,200 145,400 148,300 +2,100 +1.44% 3,954
Oct 31, 2025 151,000 151,700 145,100 146,200 -3,700 -2.47% 10,540
Oct 24, 2025 149,500 151,500 148,600 149,900 +400 +0.27% 6,597
Oct 17, 2025 147,300 149,500 146,600 149,500 +1,800 +1.22% 3,147
Oct 10, 2025 148,000 150,000 147,000 147,700 +500 +0.34% 4,236
Oct 3, 2025 150,500 150,500 146,000 147,200 -3,500 -2.32% 5,103
Sep 26, 2025 148,000 150,800 147,800 150,700 +2,300 +1.55% 3,326
Sep 19, 2025 147,000 149,100 147,000 148,400 -600 -0.40% 3,018
Sep 12, 2025 144,400 149,000 144,200 149,000 +4,400 +3.04% 3,945
Sep 5, 2025 147,100 148,700 144,200 144,600 -2,500 -1.70% 4,102
Aug 29, 2025 145,900 148,400 143,900 147,100 +1,200 +0.82% 4,682
Aug 22, 2025 143,000 146,200 143,000 145,900 +2,500 +1.74% 3,898
Aug 15, 2025 143,500 144,800 142,300 143,400 -500 -0.35% 2,190
Aug 8, 2025 144,000 145,000 142,700 143,900 +100 +0.07% 3,744
Aug 1, 2025 139,000 143,800 138,800 143,800 +5,400 +3.90% 4,229
Jul 25, 2025 139,900 139,900 137,700 138,400 -1,600 -1.14% 2,922
Jul 18, 2025 137,000 140,500 136,800 140,000 +3,300 +2.41% 2,950