About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tosei Reit Investment(3451) Historical

3451
TSE REIT
Tosei Reit Investment
122,600
JPY
-500
(-0.41%)
Dec 23, 3:30 pm JST
782.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
148,300 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Apr 10, 2024
148,300 JPY
Yearly Low Dec 18, 2024
120,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122,800 123,400 122,400 122,600 -500 -0.41% 845

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 121,300 124,000 120,500 123,100 +1,800 +1.48% 5,837
Dec 13, 2024 121,500 122,500 120,700 121,300 -900 -0.74% 6,076
Dec 6, 2024 124,000 124,400 121,400 122,200 -1,800 -1.45% 4,712
Nov 29, 2024 125,400 126,000 123,600 124,000 -1,400 -1.12% 3,478
Nov 22, 2024 123,500 125,400 123,100 125,400 +1,400 +1.13% 3,365
Nov 15, 2024 124,400 125,200 122,700 124,000 0 0.00% 3,904
Nov 8, 2024 124,100 125,800 122,500 124,000 0 0.00% 6,351
Nov 1, 2024 128,500 131,200 122,600 124,000 -4,900 -3.80% 9,688
Oct 25, 2024 130,900 131,300 128,200 128,900 -2,000 -1.53% 4,370
Oct 18, 2024 133,000 133,300 130,300 130,900 -1,900 -1.43% 3,916
Oct 11, 2024 136,200 136,200 132,000 132,800 -2,400 -1.78% 4,174
Oct 4, 2024 138,300 138,300 135,200 135,200 -4,700 -3.36% 3,947
Sep 27, 2024 137,100 139,900 136,100 139,900 +3,300 +2.42% 2,767
Sep 20, 2024 136,500 139,200 136,000 136,600 -200 -0.15% 2,145
Sep 13, 2024 133,900 138,500 133,800 136,800 +1,600 +1.18% 5,824
Sep 6, 2024 138,900 140,400 135,200 135,200 -3,800 -2.73% 3,719
Aug 30, 2024 136,000 140,500 136,000 139,000 +3,000 +2.21% 3,892
Aug 23, 2024 136,700 137,800 135,500 136,000 -1,500 -1.09% 2,111
Aug 16, 2024 133,600 137,500 133,000 137,500 +4,200 +3.15% 2,991
Aug 9, 2024 134,100 136,300 121,100 133,300 -3,700 -2.70% 7,578