Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low Apr 7, 2025

122,600 JPY

Yearly High Feb 9, 2026

151,700 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	142,700	144,100	142,200	144,000	+1,200	+0.84%	414

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	142,200	145,900	141,100	142,800	-800	-0.56%	4,661
Mar 6, 2026	148,900	149,400	143,500	143,600	-5,300	-3.56%	5,651
Feb 27, 2026	148,500	150,900	148,000	148,900	+300	+0.20%	3,720
Feb 20, 2026	149,200	149,900	147,900	148,600	-900	-0.60%	2,492
Feb 13, 2026	149,400	151,700	148,000	149,500	0	0.00%	3,758
Feb 6, 2026	146,300	150,400	145,400	149,500	+3,400	+2.33%	4,367
Jan 30, 2026	145,300	147,800	144,300	146,100	+700	+0.48%	5,001
Jan 23, 2026	149,900	150,500	145,400	145,400	-4,300	-2.87%	4,098
Jan 16, 2026	147,000	149,700	145,700	149,700	+2,700	+1.84%	3,145
Jan 9, 2026	146,100	147,800	143,800	147,000	+900	+0.62%	4,721
Dec 30, 2025	145,900	147,200	145,300	146,100	+900	+0.62%	1,517
Dec 26, 2025	145,700	146,700	144,300	145,200	-600	-0.41%	5,900
Dec 19, 2025	144,000	146,700	143,100	145,800	+400	+0.28%	4,158
Dec 12, 2025	143,500	145,400	142,900	145,400	+1,700	+1.18%	4,099
Dec 5, 2025	148,000	148,100	143,700	143,700	-4,300	-2.91%	3,558
Nov 28, 2025	149,500	151,000	147,900	148,000	-500	-0.34%	3,763
Nov 21, 2025	149,400	149,800	146,300	148,500	-500	-0.34%	2,742
Nov 14, 2025	148,400	150,700	148,300	149,000	+700	+0.47%	5,095
Nov 7, 2025	145,900	149,200	145,400	148,300	+2,100	+1.44%	3,954
Oct 31, 2025	151,000	151,700	145,100	146,200	-3,700	-2.47%	10,540