Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122,800 | 123,400 | 122,400 | 122,600 | -500 | -0.41% | 845 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 121,300 | 124,000 | 120,500 | 123,100 | +1,800 | +1.48% | 5,837 |
Dec 13, 2024 | 121,500 | 122,500 | 120,700 | 121,300 | -900 | -0.74% | 6,076 |
Dec 6, 2024 | 124,000 | 124,400 | 121,400 | 122,200 | -1,800 | -1.45% | 4,712 |
Nov 29, 2024 | 125,400 | 126,000 | 123,600 | 124,000 | -1,400 | -1.12% | 3,478 |
Nov 22, 2024 | 123,500 | 125,400 | 123,100 | 125,400 | +1,400 | +1.13% | 3,365 |
Nov 15, 2024 | 124,400 | 125,200 | 122,700 | 124,000 | 0 | 0.00% | 3,904 |
Nov 8, 2024 | 124,100 | 125,800 | 122,500 | 124,000 | 0 | 0.00% | 6,351 |
Nov 1, 2024 | 128,500 | 131,200 | 122,600 | 124,000 | -4,900 | -3.80% | 9,688 |
Oct 25, 2024 | 130,900 | 131,300 | 128,200 | 128,900 | -2,000 | -1.53% | 4,370 |
Oct 18, 2024 | 133,000 | 133,300 | 130,300 | 130,900 | -1,900 | -1.43% | 3,916 |
Oct 11, 2024 | 136,200 | 136,200 | 132,000 | 132,800 | -2,400 | -1.78% | 4,174 |
Oct 4, 2024 | 138,300 | 138,300 | 135,200 | 135,200 | -4,700 | -3.36% | 3,947 |
Sep 27, 2024 | 137,100 | 139,900 | 136,100 | 139,900 | +3,300 | +2.42% | 2,767 |
Sep 20, 2024 | 136,500 | 139,200 | 136,000 | 136,600 | -200 | -0.15% | 2,145 |
Sep 13, 2024 | 133,900 | 138,500 | 133,800 | 136,800 | +1,600 | +1.18% | 5,824 |
Sep 6, 2024 | 138,900 | 140,400 | 135,200 | 135,200 | -3,800 | -2.73% | 3,719 |
Aug 30, 2024 | 136,000 | 140,500 | 136,000 | 139,000 | +3,000 | +2.21% | 3,892 |
Aug 23, 2024 | 136,700 | 137,800 | 135,500 | 136,000 | -1,500 | -1.09% | 2,111 |
Aug 16, 2024 | 133,600 | 137,500 | 133,000 | 137,500 | +4,200 | +3.15% | 2,991 |
Aug 9, 2024 | 134,100 | 136,300 | 121,100 | 133,300 | -3,700 | -2.70% | 7,578 |