Tosei Reit Investment(3451) Historical

52 Week High Aug 7, 2025

145,000 JPY

52 Week Low Dec 18, 2024

120,500 JPY

Yearly High Aug 7, 2025

145,000 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	144,000	145,000	142,700	143,900	+100	+0.07%	4,684

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	139,000	143,800	138,800	143,800	+5,400	+3.90%	4,229
Jul 25, 2025	139,900	139,900	137,700	138,400	-1,600	-1.14%	2,922
Jul 18, 2025	137,000	140,500	136,800	140,000	+3,300	+2.41%	2,950
Jul 11, 2025	134,700	137,000	134,500	136,700	+2,000	+1.48%	2,378
Jul 4, 2025	136,400	136,800	134,000	134,700	-1,600	-1.17%	2,438
Jun 27, 2025	135,400	136,800	134,600	136,300	+600	+0.44%	3,679
Jun 20, 2025	132,400	135,700	132,000	135,700	+2,900	+2.18%	4,396
Jun 13, 2025	129,900	132,900	129,200	132,800	+2,800	+2.15%	4,570
Jun 6, 2025	129,300	130,200	128,200	130,000	+700	+0.54%	3,036
May 30, 2025	127,200	129,800	127,000	129,300	+2,100	+1.65%	3,627
May 23, 2025	127,100	127,400	125,600	127,200	-400	-0.31%	2,484
May 16, 2025	127,800	128,800	126,400	127,600	+500	+0.39%	2,486
May 9, 2025	128,700	129,300	125,900	127,100	-1,700	-1.32%	2,101
May 2, 2025	125,400	129,500	123,900	128,800	-500	-0.39%	7,004
Apr 25, 2025	129,800	130,900	129,000	129,300	-500	-0.39%	3,237
Apr 18, 2025	129,000	130,500	128,200	129,800	+1,400	+1.09%	3,990
Apr 11, 2025	124,600	129,300	122,600	128,400	+300	+0.23%	8,944
Apr 4, 2025	132,300	132,400	127,200	128,100	-4,900	-3.68%	5,975
Mar 28, 2025	129,700	134,000	129,700	133,000	+3,600	+2.78%	5,137
Mar 21, 2025	128,500	130,900	128,200	129,400	+800	+0.62%	2,253