Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low May 2, 2025

123,900 JPY

Yearly High Feb 9, 2026

151,700 JPY

Yearly Low Apr 28, 2026

136,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	143,600	144,000	136,700	137,100	-6,100	-4.26%	5,079

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	142,900	143,500	142,000	143,200	+300	+0.21%	2,871
Apr 17, 2026	143,300	144,100	141,700	142,900	+400	+0.28%	3,426
Apr 10, 2026	140,800	144,600	140,700	142,500	+1,700	+1.21%	3,581
Apr 3, 2026	140,800	142,300	138,400	140,800	-1,700	-1.19%	4,783
Mar 27, 2026	143,000	143,500	139,700	142,500	-500	-0.35%	4,352
Mar 19, 2026	142,700	146,100	142,200	143,000	+200	+0.14%	3,560
Mar 13, 2026	142,200	145,900	141,100	142,800	-800	-0.56%	4,661
Mar 6, 2026	148,900	149,400	143,500	143,600	-5,300	-3.56%	5,651
Feb 27, 2026	148,500	150,900	148,000	148,900	+300	+0.20%	3,720
Feb 20, 2026	149,200	149,900	147,900	148,600	-900	-0.60%	2,492
Feb 13, 2026	149,400	151,700	148,000	149,500	0	0.00%	3,758
Feb 6, 2026	146,300	150,400	145,400	149,500	+3,400	+2.33%	4,367
Jan 30, 2026	145,300	147,800	144,300	146,100	+700	+0.48%	5,001
Jan 23, 2026	149,900	150,500	145,400	145,400	-4,300	-2.87%	4,098
Jan 16, 2026	147,000	149,700	145,700	149,700	+2,700	+1.84%	3,145
Jan 9, 2026	146,100	147,800	143,800	147,000	+900	+0.62%	4,721
Dec 30, 2025	145,900	147,200	145,300	146,100	+900	+0.62%	1,517
Dec 26, 2025	145,700	146,700	144,300	145,200	-600	-0.41%	5,900
Dec 19, 2025	144,000	146,700	143,100	145,800	+400	+0.28%	4,158
Dec 12, 2025	143,500	145,400	142,900	145,400	+1,700	+1.18%	4,099