Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low Apr 7, 2025

122,600 JPY

Yearly High Oct 28, 2025

151,700 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	145,300	147,400	144,300	147,400	+2,000	+1.38%	5,020

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	149,900	150,500	145,400	145,400	-4,300	-2.87%	4,098
Jan 16, 2026	147,000	149,700	145,700	149,700	+2,700	+1.84%	3,145
Jan 9, 2026	146,100	147,800	143,800	147,000	+900	+0.62%	4,721
Dec 30, 2025	145,900	147,200	145,300	146,100	+900	+0.62%	1,517
Dec 26, 2025	145,700	146,700	144,300	145,200	-600	-0.41%	5,900
Dec 19, 2025	144,000	146,700	143,100	145,800	+400	+0.28%	4,158
Dec 12, 2025	143,500	145,400	142,900	145,400	+1,700	+1.18%	4,099
Dec 5, 2025	148,000	148,100	143,700	143,700	-4,300	-2.91%	3,558
Nov 28, 2025	149,500	151,000	147,900	148,000	-500	-0.34%	3,763
Nov 21, 2025	149,400	149,800	146,300	148,500	-500	-0.34%	2,742
Nov 14, 2025	148,400	150,700	148,300	149,000	+700	+0.47%	5,095
Nov 7, 2025	145,900	149,200	145,400	148,300	+2,100	+1.44%	3,954
Oct 31, 2025	151,000	151,700	145,100	146,200	-3,700	-2.47%	10,540
Oct 24, 2025	149,500	151,500	148,600	149,900	+400	+0.27%	6,597
Oct 17, 2025	147,300	149,500	146,600	149,500	+1,800	+1.22%	3,147
Oct 10, 2025	148,000	150,000	147,000	147,700	+500	+0.34%	4,236
Oct 3, 2025	150,500	150,500	146,000	147,200	-3,500	-2.32%	5,103
Sep 26, 2025	148,000	150,800	147,800	150,700	+2,300	+1.55%	3,326
Sep 19, 2025	147,000	149,100	147,000	148,400	-600	-0.40%	3,018
Sep 12, 2025	144,400	149,000	144,200	149,000	+4,400	+3.04%	3,945