3451 Tosei Reit Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	124,000	124,400	120,500	122,600	-1,400	-1.13%	18,315

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	126,100	126,100	122,500	124,000	-2,200	-1.74%	19,323
Oct, 2024	138,000	138,000	126,100	126,200	-11,100	-8.08%	22,760
Sep, 2024	138,900	140,400	133,800	137,300	-1,700	-1.22%	15,565
Aug, 2024	141,800	141,800	121,100	139,000	-2,600	-1.84%	19,590
Jul, 2024	139,200	142,100	136,900	141,600	+2,400	+1.72%	15,994
Jun, 2024	136,800	141,200	136,300	139,200	+3,500	+2.58%	10,554
May, 2024	139,300	142,800	135,500	135,700	-3,500	-2.51%	18,003
Apr, 2024	143,800	148,300	139,200	139,200	-4,600	-3.20%	30,392
Mar, 2024	138,200	144,000	133,900	143,800	+5,900	+4.28%	25,842
Feb, 2024	142,200	142,200	135,800	137,900	-4,300	-3.02%	17,377
Jan, 2024	135,500	142,200	135,300	142,200	+6,500	+4.79%	15,512
Dec, 2023	134,500	136,300	131,900	135,700	+1,200	+0.89%	17,728
Nov, 2023	136,300	137,500	133,600	134,500	-1,800	-1.32%	15,008
Oct, 2023	141,100	142,700	134,000	136,300	-4,400	-3.13%	25,686
Sep, 2023	140,800	141,800	139,300	140,700	-100	-0.07%	14,874
Aug, 2023	136,500	141,500	132,900	140,800	+4,900	+3.61%	13,854
Jul, 2023	133,300	137,900	132,800	135,900	+2,500	+1.87%	21,886
Jun, 2023	131,400	133,500	129,200	133,400	+2,200	+1.68%	15,210
May, 2023	129,800	131,600	128,000	131,200	+1,400	+1.08%	16,572
Apr, 2023	132,900	136,200	128,600	129,800	-3,100	-2.33%	20,951

Tosei Reit Investment(3451) Historical

Latest Monthly Price

Monthly Price