Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low Apr 7, 2025

122,600 JPY

Yearly High Feb 9, 2026

151,700 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	148,900	149,400	141,100	143,700	-5,200	-3.49%	10,692

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	146,300	151,700	145,400	148,900	+2,800	+1.92%	14,337
Jan, 2026	146,100	150,500	143,800	146,100	0	0.00%	16,965
Dec, 2025	148,000	148,100	142,900	146,100	-1,900	-1.28%	19,232
Nov, 2025	145,900	151,000	145,400	148,000	+1,800	+1.23%	15,554
Oct, 2025	149,100	151,700	145,100	146,200	-2,400	-1.62%	27,584
Sep, 2025	147,100	150,800	144,200	148,600	+1,500	+1.02%	16,430
Aug, 2025	143,100	148,400	142,200	147,100	+4,500	+3.16%	15,220
Jul, 2025	135,200	143,000	134,000	142,600	+7,400	+5.47%	13,591
Jun, 2025	129,300	136,800	128,200	135,200	+5,900	+4.56%	16,301
May, 2025	125,200	129,800	123,900	129,300	+4,000	+3.19%	13,804
Apr, 2025	131,600	132,100	122,600	125,300	-5,400	-4.13%	24,974
Mar, 2025	131,500	134,000	127,100	130,700	+600	+0.46%	14,461
Feb, 2025	128,000	132,400	125,200	130,100	+1,500	+1.17%	12,529
Jan, 2025	126,100	130,500	124,600	128,600	+2,500	+1.98%	16,492
Dec, 2024	124,000	130,000	120,500	126,100	+2,100	+1.69%	22,786
Nov, 2024	126,100	126,100	122,500	124,000	-2,200	-1.74%	19,323
Oct, 2024	138,000	138,000	126,100	126,200	-11,100	-8.08%	22,760
Sep, 2024	138,900	140,400	133,800	137,300	-1,700	-1.22%	15,565
Aug, 2024	141,800	141,800	121,100	139,000	-2,600	-1.84%	19,590
Jul, 2024	139,200	142,100	136,900	141,600	+2,400	+1.72%	15,994