Tosei Reit Investment(3451) Historical

52 Week High Aug 7, 2025

145,000 JPY

52 Week Low Dec 18, 2024

120,500 JPY

Yearly High Aug 7, 2025

145,000 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	143,100	145,000	142,200	143,900	+1,300	+0.91%	5,390

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	135,200	143,000	134,000	142,600	+7,400	+5.47%	13,591
Jun, 2025	129,300	136,800	128,200	135,200	+5,900	+4.56%	16,301
May, 2025	125,200	129,800	123,900	129,300	+4,000	+3.19%	13,804
Apr, 2025	131,600	132,100	122,600	125,300	-5,400	-4.13%	24,974
Mar, 2025	131,500	134,000	127,100	130,700	+600	+0.46%	14,461
Feb, 2025	128,000	132,400	125,200	130,100	+1,500	+1.17%	12,529
Jan, 2025	126,100	130,500	124,600	128,600	+2,500	+1.98%	16,492
Dec, 2024	124,000	130,000	120,500	126,100	+2,100	+1.69%	22,786
Nov, 2024	126,100	126,100	122,500	124,000	-2,200	-1.74%	19,323
Oct, 2024	138,000	138,000	126,100	126,200	-11,100	-8.08%	22,760
Sep, 2024	138,900	140,400	133,800	137,300	-1,700	-1.22%	15,565
Aug, 2024	141,800	141,800	121,100	139,000	-2,600	-1.84%	19,590
Jul, 2024	139,200	142,100	136,900	141,600	+2,400	+1.72%	15,994
Jun, 2024	136,800	141,200	136,300	139,200	+3,500	+2.58%	10,554
May, 2024	139,300	142,800	135,500	135,700	-3,500	-2.51%	18,003
Apr, 2024	143,800	148,300	139,200	139,200	-4,600	-3.20%	30,392
Mar, 2024	138,200	144,000	133,900	143,800	+5,900	+4.28%	25,842
Feb, 2024	142,200	142,200	135,800	137,900	-4,300	-3.02%	17,377
Jan, 2024	135,500	142,200	135,300	142,200	+6,500	+4.79%	15,512
Dec, 2023	134,500	136,300	131,900	135,700	+1,200	+0.89%	17,728