kabutan

Tosei Reit Investment Corporation(3451) Historical

3451
TSE REIT
Tosei Reit Investment Corporation
143,700
JPY
-1,600
(-1.10%)
Dec 5, 3:30 pm JST
929.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
144,160
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
151,700 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Oct 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
122,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 148,000 148,100 143,700 143,700 -4,300 -2.91% 3,558

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 145,900 151,000 145,400 148,000 +1,800 +1.23% 15,554
Oct, 2025 149,100 151,700 145,100 146,200 -2,400 -1.62% 27,584
Sep, 2025 147,100 150,800 144,200 148,600 +1,500 +1.02% 16,430
Aug, 2025 143,100 148,400 142,200 147,100 +4,500 +3.16% 15,220
Jul, 2025 135,200 143,000 134,000 142,600 +7,400 +5.47% 13,591
Jun, 2025 129,300 136,800 128,200 135,200 +5,900 +4.56% 16,301
May, 2025 125,200 129,800 123,900 129,300 +4,000 +3.19% 13,804
Apr, 2025 131,600 132,100 122,600 125,300 -5,400 -4.13% 24,974
Mar, 2025 131,500 134,000 127,100 130,700 +600 +0.46% 14,461
Feb, 2025 128,000 132,400 125,200 130,100 +1,500 +1.17% 12,529
Jan, 2025 126,100 130,500 124,600 128,600 +2,500 +1.98% 16,492
Dec, 2024 124,000 130,000 120,500 126,100 +2,100 +1.69% 22,786
Nov, 2024 126,100 126,100 122,500 124,000 -2,200 -1.74% 19,323
Oct, 2024 138,000 138,000 126,100 126,200 -11,100 -8.08% 22,760
Sep, 2024 138,900 140,400 133,800 137,300 -1,700 -1.22% 15,565
Aug, 2024 141,800 141,800 121,100 139,000 -2,600 -1.84% 19,590
Jul, 2024 139,200 142,100 136,900 141,600 +2,400 +1.72% 15,994
Jun, 2024 136,800 141,200 136,300 139,200 +3,500 +2.58% 10,554
May, 2024 139,300 142,800 135,500 135,700 -3,500 -2.51% 18,003
Apr, 2024 143,800 148,300 139,200 139,200 -4,600 -3.20% 30,392