Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122,800 | 123,400 | 122,400 | 122,600 | -500 | -0.41% | 845 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 121,700 | 124,000 | 121,700 | 123,100 | +800 | +0.65% | 1,249 |
Dec 19, 2024 | 122,200 | 123,100 | 121,600 | 122,300 | +500 | +0.41% | 1,040 |
Dec 18, 2024 | 120,600 | 122,200 | 120,500 | 121,800 | +1,000 | +0.83% | 1,452 |
Dec 17, 2024 | 121,300 | 121,300 | 120,600 | 120,800 | -500 | -0.41% | 1,078 |
Dec 16, 2024 | 121,300 | 121,600 | 120,800 | 121,300 | 0 | 0.00% | 1,018 |
Dec 13, 2024 | 122,000 | 122,400 | 121,200 | 121,300 | -700 | -0.57% | 1,400 |
Dec 12, 2024 | 122,200 | 122,200 | 121,700 | 122,000 | -500 | -0.41% | 600 |
Dec 11, 2024 | 121,500 | 122,500 | 121,200 | 122,500 | +800 | +0.66% | 1,089 |
Dec 10, 2024 | 121,700 | 121,700 | 120,700 | 121,700 | 0 | 0.00% | 1,262 |
Dec 9, 2024 | 121,500 | 121,700 | 120,700 | 121,700 | -500 | -0.41% | 1,725 |
Dec 6, 2024 | 121,500 | 122,400 | 121,400 | 122,200 | +100 | +0.08% | 1,310 |
Dec 5, 2024 | 122,800 | 122,900 | 121,900 | 122,100 | -700 | -0.57% | 1,051 |
Dec 4, 2024 | 124,100 | 124,100 | 122,700 | 122,800 | -1,300 | -1.05% | 664 |
Dec 3, 2024 | 123,900 | 124,100 | 123,200 | 124,100 | +500 | +0.40% | 942 |
Dec 2, 2024 | 124,000 | 124,400 | 123,600 | 123,600 | -400 | -0.32% | 745 |
Nov 29, 2024 | 125,000 | 125,100 | 124,000 | 124,000 | -1,000 | -0.80% | 439 |
Nov 28, 2024 | 124,200 | 125,000 | 124,000 | 125,000 | +700 | +0.56% | 550 |
Nov 27, 2024 | 124,800 | 124,800 | 123,600 | 124,300 | -200 | -0.16% | 776 |
Nov 26, 2024 | 124,400 | 125,000 | 123,900 | 124,500 | +300 | +0.24% | 817 |
Nov 25, 2024 | 125,400 | 126,000 | 124,200 | 124,200 | -1,200 | -0.96% | 896 |