About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tosei Reit Investment(3451) Historical

3451
TSE REIT
Tosei Reit Investment
127,100
JPY
+800
(+0.63%)
May 9, 3:30 pm JST
873.89
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
142,300 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Mar 27, 2025
134,000 JPY
Yearly Low Apr 7, 2025
122,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 126,100 127,100 125,900 127,100 +800 +0.63% 876

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 127,200 127,500 126,000 126,300 -1,700 -1.33% 609
May 7, 2025 128,700 129,300 127,500 128,000 -800 -0.62% 616
May 2, 2025 127,400 129,500 123,900 128,800 +1,600 +1.26% 2,153
May 1, 2025 125,200 127,200 125,200 127,200 +1,900 +1.52% 953
Apr 30, 2025 125,000 125,700 124,800 125,300 -100 -0.08% 1,600
Apr 28, 2025 125,400 126,100 125,200 125,400 -3,900 -3.02% 2,298
Apr 25, 2025 129,400 129,800 129,000 129,300 0 0.00% 929
Apr 24, 2025 130,400 130,400 129,200 129,300 -600 -0.46% 777
Apr 23, 2025 130,800 130,900 129,900 129,900 -700 -0.54% 533
Apr 22, 2025 130,400 130,800 130,000 130,600 +200 +0.15% 558
Apr 21, 2025 129,800 130,400 129,400 130,400 +600 +0.46% 440
Apr 18, 2025 129,900 130,500 129,500 129,800 -100 -0.08% 445
Apr 17, 2025 128,900 129,900 128,400 129,900 +800 +0.62% 1,106
Apr 16, 2025 129,600 129,600 128,200 129,100 +500 +0.39% 571
Apr 15, 2025 129,000 129,700 128,300 128,600 -400 -0.31% 1,054
Apr 14, 2025 129,000 130,000 128,900 129,000 +600 +0.47% 814
Apr 11, 2025 128,100 128,700 127,200 128,400 -400 -0.31% 1,068
Apr 10, 2025 126,600 129,300 126,400 128,800 +2,800 +2.22% 1,651
Apr 9, 2025 127,600 127,700 125,300 126,000 -1,600 -1.25% 1,697
Apr 8, 2025 126,000 129,000 125,500 127,600 +4,600 +3.74% 2,257