kabutan

Tosei Reit Investment Corporation(3451) Historical

3451
TSE REIT
Tosei Reit Investment Corporation
143,700
JPY
-1,600
(-1.10%)
Dec 5, 3:30 pm JST
929.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
144,160
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
151,700 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Oct 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
122,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 145,000 145,100 143,700 143,700 -1,600 -1.10% 630

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 146,500 147,000 145,300 145,300 -1,900 -1.29% 801
Dec 3, 2025 146,800 147,300 146,500 147,200 -300 -0.20% 505
Dec 2, 2025 147,700 147,700 146,500 147,500 +300 +0.20% 795
Dec 1, 2025 148,000 148,100 146,700 147,200 -800 -0.54% 827
Nov 28, 2025 149,700 149,900 147,900 148,000 -2,400 -1.60% 931
Nov 27, 2025 150,700 151,000 150,300 150,400 +300 +0.20% 744
Nov 26, 2025 150,200 150,900 150,000 150,100 -800 -0.53% 1,034
Nov 25, 2025 149,500 150,900 148,700 150,900 +2,400 +1.62% 1,054
Nov 21, 2025 148,400 149,200 148,100 148,500 +600 +0.41% 562
Nov 20, 2025 147,100 148,000 146,900 147,900 +1,600 +1.09% 514
Nov 19, 2025 147,600 147,700 146,300 146,300 -1,400 -0.95% 469
Nov 18, 2025 149,500 149,800 147,700 147,700 -1,600 -1.07% 682
Nov 17, 2025 149,400 149,400 148,500 149,300 +300 +0.20% 515
Nov 14, 2025 148,700 149,600 148,500 149,000 -700 -0.47% 762
Nov 13, 2025 150,500 150,500 148,900 149,700 -900 -0.60% 691
Nov 12, 2025 149,600 150,700 149,500 150,600 +1,000 +0.67% 1,414
Nov 11, 2025 148,800 149,600 148,300 149,600 +1,000 +0.67% 1,203
Nov 10, 2025 148,400 149,100 148,300 148,600 +300 +0.20% 1,025
Nov 7, 2025 149,000 149,200 148,000 148,300 -700 -0.47% 774
Nov 6, 2025 147,900 149,200 147,200 149,000 +1,200 +0.81% 1,057