About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tosei Reit Investment(3451) Historical

3451
TSE REIT
Tosei Reit Investment
122,600
JPY
-500
(-0.41%)
Dec 23, 3:30 pm JST
782.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
148,300 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Apr 10, 2024
148,300 JPY
Yearly Low Dec 18, 2024
120,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122,800 123,400 122,400 122,600 -500 -0.41% 845

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 121,700 124,000 121,700 123,100 +800 +0.65% 1,249
Dec 19, 2024 122,200 123,100 121,600 122,300 +500 +0.41% 1,040
Dec 18, 2024 120,600 122,200 120,500 121,800 +1,000 +0.83% 1,452
Dec 17, 2024 121,300 121,300 120,600 120,800 -500 -0.41% 1,078
Dec 16, 2024 121,300 121,600 120,800 121,300 0 0.00% 1,018
Dec 13, 2024 122,000 122,400 121,200 121,300 -700 -0.57% 1,400
Dec 12, 2024 122,200 122,200 121,700 122,000 -500 -0.41% 600
Dec 11, 2024 121,500 122,500 121,200 122,500 +800 +0.66% 1,089
Dec 10, 2024 121,700 121,700 120,700 121,700 0 0.00% 1,262
Dec 9, 2024 121,500 121,700 120,700 121,700 -500 -0.41% 1,725
Dec 6, 2024 121,500 122,400 121,400 122,200 +100 +0.08% 1,310
Dec 5, 2024 122,800 122,900 121,900 122,100 -700 -0.57% 1,051
Dec 4, 2024 124,100 124,100 122,700 122,800 -1,300 -1.05% 664
Dec 3, 2024 123,900 124,100 123,200 124,100 +500 +0.40% 942
Dec 2, 2024 124,000 124,400 123,600 123,600 -400 -0.32% 745
Nov 29, 2024 125,000 125,100 124,000 124,000 -1,000 -0.80% 439
Nov 28, 2024 124,200 125,000 124,000 125,000 +700 +0.56% 550
Nov 27, 2024 124,800 124,800 123,600 124,300 -200 -0.16% 776
Nov 26, 2024 124,400 125,000 123,900 124,500 +300 +0.24% 817
Nov 25, 2024 125,400 126,000 124,200 124,200 -1,200 -0.96% 896