Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low Dec 18, 2024

120,500 JPY

Yearly High Oct 28, 2025

151,700 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	144,000	145,200	144,000	144,700	-700	-0.48%	482

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	143,800	145,400	143,800	145,400	+1,800	+1.25%	1,331
Dec 11, 2025	144,000	145,000	143,600	143,600	-1,000	-0.69%	632
Dec 10, 2025	144,100	144,700	143,600	144,600	+500	+0.35%	586
Dec 9, 2025	144,200	144,200	142,900	144,100	-400	-0.28%	686
Dec 8, 2025	143,500	144,500	143,400	144,500	+800	+0.56%	864
Dec 5, 2025	145,000	145,100	143,700	143,700	-1,600	-1.10%	630
Dec 4, 2025	146,500	147,000	145,300	145,300	-1,900	-1.29%	801
Dec 3, 2025	146,800	147,300	146,500	147,200	-300	-0.20%	505
Dec 2, 2025	147,700	147,700	146,500	147,500	+300	+0.20%	795
Dec 1, 2025	148,000	148,100	146,700	147,200	-800	-0.54%	827
Nov 28, 2025	149,700	149,900	147,900	148,000	-2,400	-1.60%	931
Nov 27, 2025	150,700	151,000	150,300	150,400	+300	+0.20%	744
Nov 26, 2025	150,200	150,900	150,000	150,100	-800	-0.53%	1,034
Nov 25, 2025	149,500	150,900	148,700	150,900	+2,400	+1.62%	1,054
Nov 21, 2025	148,400	149,200	148,100	148,500	+600	+0.41%	562
Nov 20, 2025	147,100	148,000	146,900	147,900	+1,600	+1.09%	514
Nov 19, 2025	147,600	147,700	146,300	146,300	-1,400	-0.95%	469
Nov 18, 2025	149,500	149,800	147,700	147,700	-1,600	-1.07%	682
Nov 17, 2025	149,400	149,400	148,500	149,300	+300	+0.20%	515
Nov 14, 2025	148,700	149,600	148,500	149,000	-700	-0.47%	762