Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low May 2, 2025

123,900 JPY

Yearly High Feb 9, 2026

151,700 JPY

Yearly Low Apr 28, 2026

136,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	137,600	137,700	136,700	137,100	-600	-0.44%	905

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	138,900	139,300	136,800	137,700	-6,300	-4.37%	3,128
Apr 27, 2026	143,600	144,000	142,900	144,000	+800	+0.56%	1,313
Apr 24, 2026	142,900	143,200	142,500	143,200	+600	+0.42%	755
Apr 23, 2026	143,100	143,200	142,000	142,600	+200	+0.14%	570
Apr 22, 2026	143,100	143,100	142,000	142,400	-800	-0.56%	569
Apr 21, 2026	143,000	143,400	142,600	143,200	+200	+0.14%	530
Apr 20, 2026	142,900	143,500	142,900	143,000	+100	+0.07%	447
Apr 17, 2026	143,700	143,700	142,700	142,900	-800	-0.56%	459
Apr 16, 2026	142,800	143,700	142,200	143,700	+900	+0.63%	848
Apr 15, 2026	143,000	143,700	142,800	142,800	-400	-0.28%	677
Apr 14, 2026	143,300	144,100	142,900	143,200	+700	+0.49%	805
Apr 13, 2026	143,300	143,300	141,700	142,500	0	0.00%	637
Apr 10, 2026	144,000	144,000	142,100	142,500	-500	-0.35%	876
Apr 9, 2026	144,600	144,600	142,800	143,000	-1,100	-0.76%	648
Apr 8, 2026	143,100	144,100	142,800	144,100	+1,200	+0.84%	1,051
Apr 7, 2026	142,300	143,700	142,300	142,900	+700	+0.49%	437
Apr 6, 2026	140,800	143,000	140,700	142,200	+1,400	+0.99%	569
Apr 3, 2026	140,000	141,000	139,600	140,800	+1,000	+0.72%	674
Apr 2, 2026	141,200	142,300	139,600	139,800	-1,100	-0.78%	721
Apr 1, 2026	139,400	141,200	139,400	140,900	+2,400	+1.73%	1,001