Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low Apr 7, 2025

122,600 JPY

Yearly High Feb 9, 2026

151,700 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	142,700	143,000	142,200	142,400	-400	-0.28%	278

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143,800	144,300	142,600	142,800	-1,000	-0.70%	1,102
Mar 12, 2026	144,800	144,800	143,200	143,800	-1,200	-0.83%	847
Mar 11, 2026	144,700	145,900	144,100	145,000	+1,000	+0.69%	592
Mar 10, 2026	143,500	144,800	143,300	144,000	+1,100	+0.77%	675
Mar 9, 2026	142,200	143,800	141,100	142,900	-700	-0.49%	1,445
Mar 6, 2026	144,800	145,600	143,600	143,600	-2,600	-1.78%	1,083
Mar 5, 2026	144,100	147,000	144,100	146,200	+2,700	+1.88%	727
Mar 4, 2026	147,200	147,800	143,500	143,500	-3,800	-2.58%	1,726
Mar 3, 2026	149,400	149,400	147,000	147,300	-2,100	-1.41%	1,110
Mar 2, 2026	148,900	149,400	147,800	149,400	+500	+0.34%	1,005
Feb 27, 2026	150,000	150,100	148,900	148,900	-1,200	-0.80%	715
Feb 26, 2026	150,900	150,900	149,700	150,100	-600	-0.40%	945
Feb 25, 2026	150,000	150,900	150,000	150,700	+1,300	+0.87%	1,409
Feb 24, 2026	148,500	150,000	148,000	149,400	+800	+0.54%	651
Feb 20, 2026	148,700	149,300	148,000	148,600	-200	-0.13%	472
Feb 19, 2026	149,600	149,600	147,900	148,800	0	0.00%	487
Feb 18, 2026	148,700	149,200	148,100	148,800	-100	-0.07%	628
Feb 17, 2026	149,800	149,800	148,100	148,900	-1,000	-0.67%	338
Feb 16, 2026	149,200	149,900	148,200	149,900	+400	+0.27%	567
Feb 13, 2026	150,400	150,400	148,000	149,500	-300	-0.20%	583