Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 126,100 | 127,100 | 125,900 | 127,100 | +800 | +0.63% | 876 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 127,200 | 127,500 | 126,000 | 126,300 | -1,700 | -1.33% | 609 |
May 7, 2025 | 128,700 | 129,300 | 127,500 | 128,000 | -800 | -0.62% | 616 |
May 2, 2025 | 127,400 | 129,500 | 123,900 | 128,800 | +1,600 | +1.26% | 2,153 |
May 1, 2025 | 125,200 | 127,200 | 125,200 | 127,200 | +1,900 | +1.52% | 953 |
Apr 30, 2025 | 125,000 | 125,700 | 124,800 | 125,300 | -100 | -0.08% | 1,600 |
Apr 28, 2025 | 125,400 | 126,100 | 125,200 | 125,400 | -3,900 | -3.02% | 2,298 |
Apr 25, 2025 | 129,400 | 129,800 | 129,000 | 129,300 | 0 | 0.00% | 929 |
Apr 24, 2025 | 130,400 | 130,400 | 129,200 | 129,300 | -600 | -0.46% | 777 |
Apr 23, 2025 | 130,800 | 130,900 | 129,900 | 129,900 | -700 | -0.54% | 533 |
Apr 22, 2025 | 130,400 | 130,800 | 130,000 | 130,600 | +200 | +0.15% | 558 |
Apr 21, 2025 | 129,800 | 130,400 | 129,400 | 130,400 | +600 | +0.46% | 440 |
Apr 18, 2025 | 129,900 | 130,500 | 129,500 | 129,800 | -100 | -0.08% | 445 |
Apr 17, 2025 | 128,900 | 129,900 | 128,400 | 129,900 | +800 | +0.62% | 1,106 |
Apr 16, 2025 | 129,600 | 129,600 | 128,200 | 129,100 | +500 | +0.39% | 571 |
Apr 15, 2025 | 129,000 | 129,700 | 128,300 | 128,600 | -400 | -0.31% | 1,054 |
Apr 14, 2025 | 129,000 | 130,000 | 128,900 | 129,000 | +600 | +0.47% | 814 |
Apr 11, 2025 | 128,100 | 128,700 | 127,200 | 128,400 | -400 | -0.31% | 1,068 |
Apr 10, 2025 | 126,600 | 129,300 | 126,400 | 128,800 | +2,800 | +2.22% | 1,651 |
Apr 9, 2025 | 127,600 | 127,700 | 125,300 | 126,000 | -1,600 | -1.25% | 1,697 |
Apr 8, 2025 | 126,000 | 129,000 | 125,500 | 127,600 | +4,600 | +3.74% | 2,257 |