Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low Apr 7, 2025

122,600 JPY

Yearly High Oct 28, 2025

151,700 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	146,300	147,400	145,000	147,400	+1,000	+0.68%	1,295

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	145,500	146,400	145,000	146,400	+600	+0.41%	956
Jan 27, 2026	145,600	145,800	144,300	145,800	+600	+0.41%	621
Jan 26, 2026	145,300	145,900	144,500	145,200	-200	-0.14%	853
Jan 23, 2026	146,800	147,300	145,400	145,400	-1,400	-0.95%	803
Jan 22, 2026	146,100	148,000	146,100	146,800	+700	+0.48%	859
Jan 21, 2026	147,200	147,200	145,400	146,100	-1,300	-0.88%	1,073
Jan 20, 2026	149,300	149,400	147,400	147,400	-1,300	-0.87%	701
Jan 19, 2026	149,900	150,500	148,700	148,700	-1,000	-0.67%	662
Jan 16, 2026	148,400	149,700	148,400	149,700	+1,100	+0.74%	697
Jan 15, 2026	147,600	148,700	147,300	148,600	+1,200	+0.81%	710
Jan 14, 2026	147,700	148,000	147,200	147,400	-400	-0.27%	927
Jan 13, 2026	147,000	147,800	145,700	147,800	+800	+0.54%	811
Jan 9, 2026	147,200	147,700	146,900	147,000	+500	+0.34%	879
Jan 8, 2026	147,500	147,800	146,500	146,500	-900	-0.61%	623
Jan 7, 2026	145,600	147,600	145,300	147,400	+1,500	+1.03%	1,118
Jan 6, 2026	146,000	146,200	145,300	145,900	0	0.00%	521
Jan 5, 2026	146,100	146,300	143,800	145,900	-200	-0.14%	1,580
Dec 30, 2025	146,700	147,200	146,000	146,100	-400	-0.27%	627
Dec 29, 2025	145,900	146,500	145,300	146,500	+1,300	+0.90%	890
Dec 26, 2025	146,200	146,600	144,300	145,200	-800	-0.55%	1,180