Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low May 2, 2025

123,900 JPY

Yearly High Feb 9, 2026

151,700 JPY

Yearly Low Apr 28, 2026

136,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	143,600	144,000	136,700	137,000	-6,200	-4.33%	4,945

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	143,200	+0.21%	142,825	2,871	14	1,051	75.07
Apr 17, 2026	142,900	+0.28%	142,982	3,426	0	1,078	ー
Apr 10, 2026	142,500	+1.21%	142,949	3,581	0	1,090	ー
Apr 3, 2026	140,800	-1.19%	139,965	4,783	0	1,031	ー
Mar 27, 2026	142,500	-0.35%	141,720	4,352	0	1,319	ー
Mar 19, 2026	143,000	+0.14%	144,002	3,560	0	1,161	ー
Mar 13, 2026	142,800	-0.56%	143,680	4,661	0	1,209	ー
Mar 6, 2026	143,600	-3.56%	146,171	5,651	0	1,082	ー
Feb 27, 2026	148,900	+0.20%	150,034	3,720	0	765	ー
Feb 20, 2026	148,600	-0.60%	148,753	2,492	0	769	ー
Feb 13, 2026	149,500	0.00%	150,288	3,758	0	724	ー
Feb 6, 2026	149,500	+2.33%	148,443	4,367	0	787	ー
Jan 30, 2026	146,100	+0.48%	146,066	5,001	0	801	ー
Jan 23, 2026	145,400	-2.87%	147,177	4,098	0	962	ー
Jan 16, 2026	149,700	+1.84%	147,882	3,145	1	897	897.00
Jan 9, 2026	147,000	+0.62%	146,293	4,721	2	885	442.50
Dec 30, 2025	146,100	+0.62%	146,251	1,517	ー	ー	ー
Dec 26, 2025	145,200	-0.41%	145,348	5,900	2	922	461.00
Dec 19, 2025	145,800	+0.28%	145,201	4,158	2	841	420.50
Dec 12, 2025	145,400	+1.18%	144,034	4,099	1	872	872.00