kabutan

Tosei Reit Investment Corporation(3451) Historical

3451
TSE REIT
Tosei Reit Investment Corporation
144,300
JPY
-1,000
(-0.69%)
Dec 5, 2:56 pm JST
933.55
USD
Dec 5, 12:56 am EST
Result
ー
PTS
outside of trading hours
144,280
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
151,700 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Oct 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
122,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 148,000 148,100 144,100 144,300 -3,700 -2.50% 3,396

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 148,000 -0.34% 149,969 3,763 18 797 44.28
Nov 21, 2025 148,500 -0.34% 148,127 2,742 18 832 46.22
Nov 14, 2025 149,000 +0.47% 149,382 5,095 16 833 52.06
Nov 7, 2025 148,300 +1.44% 147,372 3,954 19 893 47.00
Oct 31, 2025 146,200 -2.47% 148,756 10,540 2 1,033 516.50
Oct 24, 2025 149,900 +0.27% 150,140 6,597 13 882 67.85
Oct 17, 2025 149,500 +1.22% 148,387 3,147 11 999 90.82
Oct 10, 2025 147,700 +0.34% 148,491 4,236 13 1,040 80.00
Oct 3, 2025 147,200 -2.32% 148,180 5,103 5 966 193.20
Sep 26, 2025 150,700 +1.55% 149,466 3,326 0 1,101 ー
Sep 19, 2025 148,400 -0.40% 148,102 3,018 0 872 ー
Sep 12, 2025 149,000 +3.04% 145,998 3,945 0 780 ー
Sep 5, 2025 144,600 -1.70% 145,931 4,102 0 744 ー
Aug 29, 2025 147,100 +0.82% 146,359 4,682 0 771 ー
Aug 22, 2025 145,900 +1.74% 145,123 3,898 0 746 ー
Aug 15, 2025 143,400 -0.35% 143,747 2,190 0 703 ー
Aug 8, 2025 143,900 +0.07% 143,845 3,744 0 763 ー
Aug 1, 2025 143,800 +3.90% 141,743 4,229 1 900 900.00
Jul 25, 2025 138,400 -1.14% 138,727 2,922 1 885 885.00
Jul 18, 2025 140,000 +2.41% 138,978 2,950 1 931 931.00