Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122,800 | 123,400 | 122,400 | 122,600 | -500 | -0.41% | 845 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 123,100 | +1.48% | 121,861 | 5,837 | ー | ー | ー |
Dec 13, 2024 | 121,300 | -0.74% | 121,569 | 6,076 | 4 | 3,180 | 795.00 |
Dec 6, 2024 | 122,200 | -1.45% | 122,860 | 4,712 | 4 | 3,330 | 832.50 |
Nov 29, 2024 | 124,000 | -1.12% | 124,554 | 3,478 | 11 | 2,931 | 266.45 |
Nov 22, 2024 | 125,400 | +1.13% | 124,545 | 3,365 | 11 | 2,941 | 267.36 |
Nov 15, 2024 | 124,000 | 0.00% | 123,933 | 3,904 | 5 | 3,052 | 610.40 |
Nov 8, 2024 | 124,000 | 0.00% | 123,770 | 6,351 | 6 | 3,173 | 528.83 |
Nov 1, 2024 | 124,000 | -3.80% | 127,346 | 9,688 | 6 | 2,968 | 494.67 |
Oct 25, 2024 | 128,900 | -1.53% | 129,862 | 4,370 | 38 | 1,447 | 38.08 |
Oct 18, 2024 | 130,900 | -1.43% | 131,222 | 3,916 | 0 | 1,354 | ー |
Oct 11, 2024 | 132,800 | -1.78% | 133,480 | 4,174 | 0 | 1,350 | ー |
Oct 4, 2024 | 135,200 | -3.36% | 136,631 | 3,947 | 0 | 1,102 | ー |
Sep 27, 2024 | 139,900 | +2.42% | 138,058 | 2,767 | 0 | 1,207 | ー |
Sep 20, 2024 | 136,600 | -0.15% | 137,467 | 2,145 | 0 | 1,266 | ー |
Sep 13, 2024 | 136,800 | +1.18% | 136,029 | 5,824 | 0 | 1,227 | ー |
Sep 6, 2024 | 135,200 | -2.73% | 137,236 | 3,719 | 0 | 2,500 | ー |
Aug 30, 2024 | 139,000 | +2.21% | 139,115 | 3,892 | 0 | 2,422 | ー |
Aug 23, 2024 | 136,000 | -1.09% | 136,670 | 2,111 | 0 | 2,646 | ー |
Aug 16, 2024 | 137,500 | +3.15% | 134,673 | 2,991 | 0 | 2,566 | ー |
Aug 9, 2024 | 133,300 | -2.70% | 131,920 | 7,578 | 0 | 2,644 | ー |