Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 127,800 | 128,800 | 126,400 | 126,600 | -500 | -0.39% | 1,691 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 127,100 | -1.32% | 127,078 | 2,101 | 20 | 1,617 | 80.85 |
May 2, 2025 | 128,800 | -0.39% | 126,412 | 7,004 | 20 | 1,609 | 80.45 |
Apr 25, 2025 | 129,300 | -0.39% | 129,806 | 3,237 | 56 | 1,449 | 25.88 |
Apr 18, 2025 | 129,800 | +1.09% | 129,143 | 3,990 | 11 | 1,479 | 134.45 |
Apr 11, 2025 | 128,400 | +0.23% | 126,767 | 8,944 | 6 | 1,422 | 237.00 |
Apr 4, 2025 | 128,100 | -3.68% | 129,528 | 5,975 | 26 | 1,304 | 50.15 |
Mar 28, 2025 | 133,000 | +2.78% | 131,458 | 5,137 | 21 | 1,417 | 67.48 |
Mar 21, 2025 | 129,400 | +0.62% | 129,828 | 2,253 | 21 | 1,420 | 67.62 |
Mar 14, 2025 | 128,600 | -0.08% | 128,269 | 2,735 | 21 | 1,351 | 64.33 |
Mar 7, 2025 | 128,700 | -1.08% | 129,807 | 3,266 | 21 | 1,339 | 63.76 |
Feb 28, 2025 | 130,100 | +1.25% | 130,515 | 3,267 | 21 | 1,297 | 61.76 |
Feb 21, 2025 | 128,500 | +0.39% | 128,818 | 2,862 | 21 | 1,320 | 62.86 |
Feb 14, 2025 | 128,000 | +1.11% | 126,320 | 2,655 | 21 | 1,474 | 70.19 |
Feb 7, 2025 | 126,600 | -1.56% | 127,053 | 3,745 | 21 | 1,702 | 81.05 |
Jan 31, 2025 | 128,600 | +1.90% | 128,664 | 5,172 | 21 | 1,645 | 78.33 |
Jan 24, 2025 | 126,200 | +1.04% | 125,715 | 4,684 | 21 | 2,537 | 120.81 |
Jan 17, 2025 | 124,900 | -1.26% | 125,284 | 1,896 | 21 | 3,048 | 145.14 |
Jan 10, 2025 | 126,500 | +0.32% | 126,844 | 4,740 | 30 | 3,033 | 101.10 |
Dec 30, 2024 | 126,100 | -1.18% | 127,640 | 1,060 | ー | ー | ー |
Dec 27, 2024 | 127,600 | +3.66% | 124,792 | 5,101 | 30 | 2,885 | 96.17 |