Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low Apr 7, 2025

122,600 JPY

Yearly High Oct 28, 2025

151,700 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	145,300	147,400	144,300	147,400	+2,000	+1.38%	5,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	145,400	-2.87%	147,177	4,098	0	962	ー
Jan 16, 2026	149,700	+1.84%	147,882	3,145	1	897	897.00
Jan 9, 2026	147,000	+0.62%	146,293	4,721	2	885	442.50
Dec 30, 2025	146,100	+0.62%	146,251	1,517	ー	ー	ー
Dec 26, 2025	145,200	-0.41%	145,348	5,900	2	922	461.00
Dec 19, 2025	145,800	+0.28%	145,201	4,158	2	841	420.50
Dec 12, 2025	145,400	+1.18%	144,034	4,099	1	872	872.00
Dec 5, 2025	143,700	-2.91%	146,426	3,558	17	880	51.76
Nov 28, 2025	148,000	-0.34%	149,969	3,763	18	797	44.28
Nov 21, 2025	148,500	-0.34%	148,127	2,742	18	832	46.22
Nov 14, 2025	149,000	+0.47%	149,382	5,095	16	833	52.06
Nov 7, 2025	148,300	+1.44%	147,372	3,954	19	893	47.00
Oct 31, 2025	146,200	-2.47%	148,756	10,540	2	1,033	516.50
Oct 24, 2025	149,900	+0.27%	150,140	6,597	13	882	67.85
Oct 17, 2025	149,500	+1.22%	148,387	3,147	11	999	90.82
Oct 10, 2025	147,700	+0.34%	148,491	4,236	13	1,040	80.00
Oct 3, 2025	147,200	-2.32%	148,180	5,103	5	966	193.20
Sep 26, 2025	150,700	+1.55%	149,466	3,326	0	1,101	ー
Sep 19, 2025	148,400	-0.40%	148,102	3,018	0	872	ー
Sep 12, 2025	149,000	+3.04%	145,998	3,945	0	780	ー