About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tosei Reit Investment(3451) Historical

3451
TSE REIT
Tosei Reit Investment
126,600
JPY
-1,500
(-1.17%)
May 13, 3:30 pm JST
855.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
142,300 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Mar 27, 2025
134,000 JPY
Yearly Low Apr 7, 2025
122,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 127,800 128,800 126,400 126,600 -500 -0.39% 1,691

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 127,100 -1.32% 127,078 2,101 20 1,617 80.85
May 2, 2025 128,800 -0.39% 126,412 7,004 20 1,609 80.45
Apr 25, 2025 129,300 -0.39% 129,806 3,237 56 1,449 25.88
Apr 18, 2025 129,800 +1.09% 129,143 3,990 11 1,479 134.45
Apr 11, 2025 128,400 +0.23% 126,767 8,944 6 1,422 237.00
Apr 4, 2025 128,100 -3.68% 129,528 5,975 26 1,304 50.15
Mar 28, 2025 133,000 +2.78% 131,458 5,137 21 1,417 67.48
Mar 21, 2025 129,400 +0.62% 129,828 2,253 21 1,420 67.62
Mar 14, 2025 128,600 -0.08% 128,269 2,735 21 1,351 64.33
Mar 7, 2025 128,700 -1.08% 129,807 3,266 21 1,339 63.76
Feb 28, 2025 130,100 +1.25% 130,515 3,267 21 1,297 61.76
Feb 21, 2025 128,500 +0.39% 128,818 2,862 21 1,320 62.86
Feb 14, 2025 128,000 +1.11% 126,320 2,655 21 1,474 70.19
Feb 7, 2025 126,600 -1.56% 127,053 3,745 21 1,702 81.05
Jan 31, 2025 128,600 +1.90% 128,664 5,172 21 1,645 78.33
Jan 24, 2025 126,200 +1.04% 125,715 4,684 21 2,537 120.81
Jan 17, 2025 124,900 -1.26% 125,284 1,896 21 3,048 145.14
Jan 10, 2025 126,500 +0.32% 126,844 4,740 30 3,033 101.10
Dec 30, 2024 126,100 -1.18% 127,640 1,060
Dec 27, 2024 127,600 +3.66% 124,792 5,101 30 2,885 96.17