Tosei Reit Investment Corporation(3451) Historical

52 Week High Oct 28, 2025

151,700 JPY

52 Week Low Apr 7, 2025

122,600 JPY

Yearly High Feb 9, 2026

151,700 JPY

Yearly Low Apr 7, 2025

122,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	142,700	143,000	142,200	142,400	-400	-0.28%	280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	142,800	-0.56%	143,680	4,661	ー	ー	ー
Mar 6, 2026	143,600	-3.56%	146,171	5,651	0	1,082	ー
Feb 27, 2026	148,900	+0.20%	150,034	3,720	0	765	ー
Feb 20, 2026	148,600	-0.60%	148,753	2,492	0	769	ー
Feb 13, 2026	149,500	0.00%	150,288	3,758	0	724	ー
Feb 6, 2026	149,500	+2.33%	148,443	4,367	0	787	ー
Jan 30, 2026	146,100	+0.48%	146,066	5,001	0	801	ー
Jan 23, 2026	145,400	-2.87%	147,177	4,098	0	962	ー
Jan 16, 2026	149,700	+1.84%	147,882	3,145	1	897	897.00
Jan 9, 2026	147,000	+0.62%	146,293	4,721	2	885	442.50
Dec 30, 2025	146,100	+0.62%	146,251	1,517	ー	ー	ー
Dec 26, 2025	145,200	-0.41%	145,348	5,900	2	922	461.00
Dec 19, 2025	145,800	+0.28%	145,201	4,158	2	841	420.50
Dec 12, 2025	145,400	+1.18%	144,034	4,099	1	872	872.00
Dec 5, 2025	143,700	-2.91%	146,426	3,558	17	880	51.76
Nov 28, 2025	148,000	-0.34%	149,969	3,763	18	797	44.28
Nov 21, 2025	148,500	-0.34%	148,127	2,742	18	832	46.22
Nov 14, 2025	149,000	+0.47%	149,382	5,095	16	833	52.06
Nov 7, 2025	148,300	+1.44%	147,372	3,954	19	893	47.00
Oct 31, 2025	146,200	-2.47%	148,756	10,540	2	1,033	516.50