About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tosei Reit Investment(3451) Historical

3451
TSE REIT
Tosei Reit Investment
122,600
JPY
-500
(-0.41%)
Dec 23, 3:30 pm JST
782.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
148,300 JPY
52 Week Low Dec 18, 2024
120,500 JPY
Yearly High Apr 10, 2024
148,300 JPY
Yearly Low Dec 18, 2024
120,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122,800 123,400 122,400 122,600 -500 -0.41% 845

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 123,100 +1.48% 121,861 5,837
Dec 13, 2024 121,300 -0.74% 121,569 6,076 4 3,180 795.00
Dec 6, 2024 122,200 -1.45% 122,860 4,712 4 3,330 832.50
Nov 29, 2024 124,000 -1.12% 124,554 3,478 11 2,931 266.45
Nov 22, 2024 125,400 +1.13% 124,545 3,365 11 2,941 267.36
Nov 15, 2024 124,000 0.00% 123,933 3,904 5 3,052 610.40
Nov 8, 2024 124,000 0.00% 123,770 6,351 6 3,173 528.83
Nov 1, 2024 124,000 -3.80% 127,346 9,688 6 2,968 494.67
Oct 25, 2024 128,900 -1.53% 129,862 4,370 38 1,447 38.08
Oct 18, 2024 130,900 -1.43% 131,222 3,916 0 1,354
Oct 11, 2024 132,800 -1.78% 133,480 4,174 0 1,350
Oct 4, 2024 135,200 -3.36% 136,631 3,947 0 1,102
Sep 27, 2024 139,900 +2.42% 138,058 2,767 0 1,207
Sep 20, 2024 136,600 -0.15% 137,467 2,145 0 1,266
Sep 13, 2024 136,800 +1.18% 136,029 5,824 0 1,227
Sep 6, 2024 135,200 -2.73% 137,236 3,719 0 2,500
Aug 30, 2024 139,000 +2.21% 139,115 3,892 0 2,422
Aug 23, 2024 136,000 -1.09% 136,670 2,111 0 2,646
Aug 16, 2024 137,500 +3.15% 134,673 2,991 0 2,566
Aug 9, 2024 133,300 -2.70% 131,920 7,578 0 2,644