kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
2,513
JPY
-21
(-0.83%)
Mar 13, 3:30 pm JST
15.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,631 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Mar 3, 2026
2,631 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,180 2,631 1,999 2,513 +333 +15.28% 4,672,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,098 2,310 978 2,180 +1,088 +99.63% 9,464,200
2024 1,090 1,195 980 1,092 +3 +0.28% 4,913,300
2023 995 1,218 976 1,089 +94 +9.45% 7,331,800
2022 1,086 1,089 969 995 -94 -8.63% 2,894,900
2021 1,022 1,135 911 1,089 +77 +7.61% 6,238,400
2020 1,278 1,510 626 1,012 -236 -18.91% 33,935,000
2019 1,062 1,360 1,010 1,248 ー% 16,046,600