Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,098 | 1,963 | 978 | 1,941 | +849 | +77.75% | 7,317,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,090 | 1,195 | 980 | 1,092 | +3 | +0.28% | 4,913,300 |
| 2023 | 995 | 1,218 | 976 | 1,089 | +94 | +9.45% | 7,331,800 |
| 2022 | 1,086 | 1,089 | 969 | 995 | -94 | -8.63% | 2,894,900 |
| 2021 | 1,022 | 1,135 | 911 | 1,089 | +77 | +7.61% | 6,238,400 |
| 2020 | 1,278 | 1,510 | 626 | 1,012 | -236 | -18.91% | 33,935,000 |
| 2019 | 1,062 | 1,360 | 1,010 | 1,248 | ー | ー% | 16,046,600 |