kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
2,086
JPY
-19
(-0.90%)
Jan 29, 3:30 pm JST
13.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,390 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 15, 2026
2,390 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,180 2,390 1,999 2,086 -94 -4.31% 1,877,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,098 2,310 978 2,180 +1,088 +99.63% 9,464,200
2024 1,090 1,195 980 1,092 +3 +0.28% 4,913,300
2023 995 1,218 976 1,089 +94 +9.45% 7,331,800
2022 1,086 1,089 969 995 -94 -8.63% 2,894,900
2021 1,022 1,135 911 1,089 +77 +7.61% 6,238,400
2020 1,278 1,510 626 1,012 -236 -18.91% 33,935,000
2019 1,062 1,360 1,010 1,248 ー% 16,046,600