kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
4,370
JPY
+110
(+2.58%)
Apr 28, 3:30 pm JST
27.44
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
4,440 JPY
52 Week Low May 2, 2025
1,153 JPY
Yearly High Apr 24, 2026
4,440 JPY
Yearly Low Jan 29, 2026
1,999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,180 4,440 1,999 4,370 +2,190 +100.46% 8,807,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,098 2,310 978 2,180 +1,088 +99.63% 9,464,200
2024 1,090 1,195 980 1,092 +3 +0.28% 4,913,300
2023 995 1,218 976 1,089 +94 +9.45% 7,331,800
2022 1,086 1,089 969 995 -94 -8.63% 2,894,900
2021 1,022 1,135 911 1,089 +77 +7.61% 6,238,400
2020 1,278 1,510 626 1,012 -236 -18.91% 33,935,000
2019 1,062 1,360 1,010 1,248 ー% 16,046,600