kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
1,941
JPY
+6
(+0.31%)
Dec 5, 2:31 pm JST
12.54
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
1,940.1
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,963 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 4, 2025
1,963 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,098 1,963 978 1,941 +849 +77.75% 7,317,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,090 1,195 980 1,092 +3 +0.28% 4,913,300
2023 995 1,218 976 1,089 +94 +9.45% 7,331,800
2022 1,086 1,089 969 995 -94 -8.63% 2,894,900
2021 1,022 1,135 911 1,089 +77 +7.61% 6,238,400
2020 1,278 1,510 626 1,012 -236 -18.91% 33,935,000
2019 1,062 1,360 1,010 1,248 ー% 16,046,600