kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
2,086
JPY
-19
(-0.90%)
Jan 29, 3:30 pm JST
13.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,092.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,390 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 15, 2026
2,390 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,302 2,330 1,999 2,086 -252 -10.78% 473,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,338 +0.39% 2,309 312,900 4,900 233,200 47.59
Jan 16, 2026 2,329 +2.96% 2,317 419,300 5,200 249,300 47.94
Jan 9, 2026 2,262 +3.76% 2,207 500,200 10,300 255,400 24.80
Dec 30, 2025 2,180 -3.54% 2,210 238,900 ー ー ー
Dec 26, 2025 2,260 +3.48% 2,253 696,700 16,800 291,600 17.36
Dec 19, 2025 2,184 +8.01% 2,146 876,900 11,900 286,100 24.04
Dec 12, 2025 2,022 +4.71% 1,970 330,500 12,700 258,400 20.35
Dec 5, 2025 1,931 +2.12% 1,913 270,600 8,900 233,800 26.27
Nov 28, 2025 1,891 +2.22% 1,864 147,400 12,000 231,600 19.30
Nov 21, 2025 1,850 -0.22% 1,828 245,300 15,900 222,000 13.96
Nov 14, 2025 1,854 +7.85% 1,819 452,100 17,300 221,500 12.80
Nov 7, 2025 1,719 -1.04% 1,745 261,000 8,300 211,600 25.49
Oct 31, 2025 1,737 +1.28% 1,738 210,200 6,400 205,700 32.14
Oct 24, 2025 1,715 +5.60% 1,672 109,200 5,500 202,400 36.80
Oct 17, 2025 1,624 -1.58% 1,615 135,000 3,900 202,300 51.87
Oct 10, 2025 1,650 +1.73% 1,668 188,500 4,000 206,700 51.68
Oct 3, 2025 1,622 +0.62% 1,624 237,400 7,300 207,200 28.38
Sep 26, 2025 1,612 +1.07% 1,609 80,700 5,800 213,100 36.74
Sep 19, 2025 1,595 +2.37% 1,592 132,800 5,700 216,400 37.96
Sep 12, 2025 1,558 +0.32% 1,568 124,900 4,700 218,800 46.55