Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,123 | 1,123 | 1,112 | 1,112 | +2 | +0.18% | 26,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,110 | -0.54% | 1,114 | 47,800 | ー | ー | ー |
Dec 13, 2024 | 1,116 | +0.63% | 1,117 | 49,300 | 1,000 | 113,600 | 113.60 |
Dec 6, 2024 | 1,109 | +0.45% | 1,109 | 77,200 | 800 | 115,600 | 144.50 |
Nov 29, 2024 | 1,104 | -0.27% | 1,104 | 100,600 | 1,000 | 120,600 | 120.60 |
Nov 22, 2024 | 1,107 | +0.64% | 1,104 | 70,500 | 1,300 | 119,600 | 92.00 |
Nov 15, 2024 | 1,100 | +1.38% | 1,099 | 67,600 | 800 | 122,300 | 152.88 |
Nov 8, 2024 | 1,085 | -0.37% | 1,089 | 34,200 | 700 | 117,900 | 168.43 |
Nov 1, 2024 | 1,089 | +1.78% | 1,086 | 34,500 | 700 | 119,700 | 171.00 |
Oct 25, 2024 | 1,070 | -2.99% | 1,088 | 41,300 | 1,000 | 121,000 | 121.00 |
Oct 18, 2024 | 1,103 | +0.18% | 1,104 | 29,700 | 900 | 121,700 | 135.22 |
Oct 11, 2024 | 1,101 | -0.36% | 1,105 | 26,400 | 800 | 121,900 | 152.38 |
Oct 4, 2024 | 1,105 | +0.64% | 1,093 | 36,800 | 1,300 | 123,200 | 94.77 |
Sep 27, 2024 | 1,098 | +1.86% | 1,082 | 37,700 | 800 | 136,900 | 171.13 |
Sep 20, 2024 | 1,078 | +1.60% | 1,069 | 28,300 | 800 | 135,800 | 169.75 |
Sep 13, 2024 | 1,061 | -2.03% | 1,061 | 24,400 | 1,000 | 135,900 | 135.90 |
Sep 6, 2024 | 1,083 | -2.52% | 1,093 | 42,900 | 1,300 | 129,400 | 99.54 |
Aug 30, 2024 | 1,111 | +1.28% | 1,097 | 44,100 | 800 | 116,500 | 145.63 |
Aug 23, 2024 | 1,097 | +0.64% | 1,089 | 23,200 | 1,000 | 115,600 | 115.60 |
Aug 16, 2024 | 1,090 | +2.25% | 1,081 | 35,300 | 1,300 | 119,600 | 92.00 |
Aug 9, 2024 | 1,066 | -1.84% | 1,028 | 181,800 | 1,200 | 127,800 | 106.50 |