About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
1,112
JPY
+2
(+0.18%)
Dec 23, 3:30 pm JST
7.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2024
1,195 JPY
52 Week Low Aug 5, 2024
980 JPY
Yearly High Apr 11, 2024
1,195 JPY
Yearly Low Aug 5, 2024
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,123 1,123 1,112 1,112 +2 +0.18% 26,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,110 -0.54% 1,114 47,800
Dec 13, 2024 1,116 +0.63% 1,117 49,300 1,000 113,600 113.60
Dec 6, 2024 1,109 +0.45% 1,109 77,200 800 115,600 144.50
Nov 29, 2024 1,104 -0.27% 1,104 100,600 1,000 120,600 120.60
Nov 22, 2024 1,107 +0.64% 1,104 70,500 1,300 119,600 92.00
Nov 15, 2024 1,100 +1.38% 1,099 67,600 800 122,300 152.88
Nov 8, 2024 1,085 -0.37% 1,089 34,200 700 117,900 168.43
Nov 1, 2024 1,089 +1.78% 1,086 34,500 700 119,700 171.00
Oct 25, 2024 1,070 -2.99% 1,088 41,300 1,000 121,000 121.00
Oct 18, 2024 1,103 +0.18% 1,104 29,700 900 121,700 135.22
Oct 11, 2024 1,101 -0.36% 1,105 26,400 800 121,900 152.38
Oct 4, 2024 1,105 +0.64% 1,093 36,800 1,300 123,200 94.77
Sep 27, 2024 1,098 +1.86% 1,082 37,700 800 136,900 171.13
Sep 20, 2024 1,078 +1.60% 1,069 28,300 800 135,800 169.75
Sep 13, 2024 1,061 -2.03% 1,061 24,400 1,000 135,900 135.90
Sep 6, 2024 1,083 -2.52% 1,093 42,900 1,300 129,400 99.54
Aug 30, 2024 1,111 +1.28% 1,097 44,100 800 116,500 145.63
Aug 23, 2024 1,097 +0.64% 1,089 23,200 1,000 115,600 115.60
Aug 16, 2024 1,090 +2.25% 1,081 35,300 1,300 119,600 92.00
Aug 9, 2024 1,066 -1.84% 1,028 181,800 1,200 127,800 106.50