TECHNOFLEX CORPORATION(3449) Historical

52 Week High Apr 24, 2026

4,440 JPY

52 Week Low May 2, 2025

1,153 JPY

Yearly High Apr 24, 2026

4,440 JPY

Yearly Low Jan 29, 2026

1,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,350	4,385	4,205	4,370	+20	+0.46%	290,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,350	+12.11%	4,124	905,100	54,400	250,600	4.61
Apr 17, 2026	3,880	+34.91%	3,679	1,523,000	79,200	237,700	3.00
Apr 10, 2026	2,876	+14.04%	2,729	347,600	38,800	170,000	4.38
Apr 3, 2026	2,522	-3.15%	2,509	293,400	39,300	163,300	4.16
Mar 27, 2026	2,604	-4.69%	2,650	396,200	44,700	161,300	3.61
Mar 19, 2026	2,732	+8.71%	2,727	458,200	41,400	172,400	4.16
Mar 13, 2026	2,513	+1.49%	2,446	436,600	22,800	175,000	7.68
Mar 6, 2026	2,476	-2.56%	2,482	570,400	16,200	181,200	11.19
Feb 27, 2026	2,541	+3.42%	2,462	278,900	19,500	200,000	10.26
Feb 20, 2026	2,457	+6.55%	2,384	338,900	17,400	211,200	12.14
Feb 13, 2026	2,306	+9.34%	2,324	915,900	10,000	212,300	21.23
Feb 6, 2026	2,109	+2.38%	2,092	275,900	2,700	251,100	93.00
Jan 30, 2026	2,060	-11.89%	2,132	545,200	4,200	241,800	57.57
Jan 23, 2026	2,338	+0.39%	2,309	312,900	4,900	233,200	47.59
Jan 16, 2026	2,329	+2.96%	2,317	419,300	5,200	249,300	47.94
Jan 9, 2026	2,262	+3.76%	2,207	500,200	10,300	255,400	24.80
Dec 30, 2025	2,180	-3.54%	2,210	238,900	ー	ー	ー
Dec 26, 2025	2,260	+3.48%	2,253	696,700	16,800	291,600	17.36
Dec 19, 2025	2,184	+8.01%	2,146	876,900	11,900	286,100	24.04
Dec 12, 2025	2,022	+4.71%	1,970	330,500	12,700	258,400	20.35