TECHNOFLEX CORPORATION(3449) Historical

52 Week High Oct 6, 2025

1,685 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Oct 6, 2025

1,685 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,650	1,685	1,612	1,677	+55	+3.39%	137,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,622	+0.62%	1,624	237,400	7,300	207,200	28.38
Sep 26, 2025	1,612	+1.07%	1,609	80,700	5,800	213,100	36.74
Sep 19, 2025	1,595	+2.37%	1,592	132,800	5,700	216,400	37.96
Sep 12, 2025	1,558	+0.32%	1,568	124,900	4,700	218,800	46.55
Sep 5, 2025	1,553	+4.16%	1,520	148,800	5,400	205,800	38.11
Aug 29, 2025	1,491	-0.73%	1,496	117,800	13,600	194,600	14.31
Aug 22, 2025	1,502	+2.67%	1,505	181,500	13,500	198,400	14.70
Aug 15, 2025	1,463	+0.55%	1,497	439,900	6,900	183,800	26.64
Aug 8, 2025	1,455	+1.89%	1,442	286,800	6,600	179,300	27.17
Aug 1, 2025	1,428	+3.10%	1,396	97,900	4,500	147,200	32.71
Jul 25, 2025	1,385	-0.07%	1,394	96,600	3,700	149,700	40.46
Jul 18, 2025	1,386	-0.14%	1,408	252,900	5,300	149,500	28.21
Jul 11, 2025	1,388	+6.44%	1,349	214,600	4,800	132,800	27.67
Jul 4, 2025	1,304	+0.46%	1,294	132,600	5,200	125,400	24.12
Jun 27, 2025	1,298	-2.41%	1,305	181,700	3,200	140,000	43.75
Jun 20, 2025	1,330	+3.18%	1,313	177,900	3,000	149,100	49.70
Jun 13, 2025	1,289	-1.60%	1,303	92,600	3,300	169,300	51.30
Jun 6, 2025	1,310	+1.55%	1,296	179,200	2,900	175,500	60.52
May 30, 2025	1,290	+2.38%	1,288	194,200	2,900	184,700	63.69
May 23, 2025	1,260	-0.40%	1,251	115,600	1,900	168,700	88.79