TECHNOFLEX CORPORATION(3449) Historical

52 Week High Mar 3, 2026

2,631 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Mar 3, 2026

2,631 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,484	2,564	2,481	2,513	-21	-0.83%	78,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,513	+1.49%	2,446	436,600	ー	ー	ー
Mar 6, 2026	2,476	-2.56%	2,482	570,400	16,200	181,200	11.19
Feb 27, 2026	2,541	+3.42%	2,462	278,900	19,500	200,000	10.26
Feb 20, 2026	2,457	+6.55%	2,384	338,900	17,400	211,200	12.14
Feb 13, 2026	2,306	+9.34%	2,324	915,900	10,000	212,300	21.23
Feb 6, 2026	2,109	+2.38%	2,092	275,900	2,700	251,100	93.00
Jan 30, 2026	2,060	-11.89%	2,132	545,200	4,200	241,800	57.57
Jan 23, 2026	2,338	+0.39%	2,309	312,900	4,900	233,200	47.59
Jan 16, 2026	2,329	+2.96%	2,317	419,300	5,200	249,300	47.94
Jan 9, 2026	2,262	+3.76%	2,207	500,200	10,300	255,400	24.80
Dec 30, 2025	2,180	-3.54%	2,210	238,900	ー	ー	ー
Dec 26, 2025	2,260	+3.48%	2,253	696,700	16,800	291,600	17.36
Dec 19, 2025	2,184	+8.01%	2,146	876,900	11,900	286,100	24.04
Dec 12, 2025	2,022	+4.71%	1,970	330,500	12,700	258,400	20.35
Dec 5, 2025	1,931	+2.12%	1,913	270,600	8,900	233,800	26.27
Nov 28, 2025	1,891	+2.22%	1,864	147,400	12,000	231,600	19.30
Nov 21, 2025	1,850	-0.22%	1,828	245,300	15,900	222,000	13.96
Nov 14, 2025	1,854	+7.85%	1,819	452,100	17,300	221,500	12.80
Nov 7, 2025	1,719	-1.04%	1,745	261,000	8,300	211,600	25.49
Oct 31, 2025	1,737	+1.28%	1,738	210,200	6,400	205,700	32.14