TECHNOFLEX CORPORATION(3449) Historical

52 Week High Jan 15, 2026

2,390 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 15, 2026

2,390 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,302	2,330	1,999	2,086	-252	-10.78%	644,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,312	2,386	2,255	2,338	+9	+0.39%	312,900
Jan 16, 2026	2,299	2,390	2,270	2,329	+67	+2.96%	419,300
Jan 9, 2026	2,180	2,267	2,142	2,262	+82	+3.76%	500,200
Dec 30, 2025	2,265	2,268	2,169	2,180	-80	-3.54%	238,900
Dec 26, 2025	2,200	2,310	2,135	2,260	+76	+3.48%	696,700
Dec 19, 2025	2,000	2,217	2,000	2,184	+162	+8.01%	876,900
Dec 12, 2025	1,968	2,022	1,925	2,022	+91	+4.71%	330,500
Dec 5, 2025	1,891	1,963	1,861	1,931	+40	+2.12%	270,600
Nov 28, 2025	1,853	1,898	1,830	1,891	+41	+2.22%	147,400
Nov 21, 2025	1,856	1,881	1,772	1,850	-4	-0.22%	245,300
Nov 14, 2025	1,723	1,928	1,710	1,854	+135	+7.85%	452,100
Nov 7, 2025	1,759	1,778	1,689	1,719	-18	-1.04%	261,000
Oct 31, 2025	1,740	1,779	1,711	1,737	+22	+1.28%	210,200
Oct 24, 2025	1,640	1,718	1,635	1,715	+91	+5.60%	109,200
Oct 17, 2025	1,615	1,646	1,579	1,624	-26	-1.58%	135,000
Oct 10, 2025	1,650	1,700	1,612	1,650	+28	+1.73%	188,500
Oct 3, 2025	1,612	1,669	1,582	1,622	+10	+0.62%	237,400
Sep 26, 2025	1,595	1,625	1,588	1,612	+17	+1.07%	80,700
Sep 19, 2025	1,557	1,648	1,545	1,595	+37	+2.37%	132,800
Sep 12, 2025	1,566	1,593	1,539	1,558	+5	+0.32%	124,900