kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
1,941
JPY
+6
(+0.31%)
Dec 5, 2:31 pm JST
12.54
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
1,940.1
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,963 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 4, 2025
1,963 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,891 1,963 1,861 1,941 +50 +2.64% 267,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,853 1,898 1,830 1,891 +41 +2.22% 147,400
Nov 21, 2025 1,856 1,881 1,772 1,850 -4 -0.22% 245,300
Nov 14, 2025 1,723 1,928 1,710 1,854 +135 +7.85% 452,100
Nov 7, 2025 1,759 1,778 1,689 1,719 -18 -1.04% 261,000
Oct 31, 2025 1,740 1,779 1,711 1,737 +22 +1.28% 210,200
Oct 24, 2025 1,640 1,718 1,635 1,715 +91 +5.60% 109,200
Oct 17, 2025 1,615 1,646 1,579 1,624 -26 -1.58% 135,000
Oct 10, 2025 1,650 1,700 1,612 1,650 +28 +1.73% 188,500
Oct 3, 2025 1,612 1,669 1,582 1,622 +10 +0.62% 237,400
Sep 26, 2025 1,595 1,625 1,588 1,612 +17 +1.07% 80,700
Sep 19, 2025 1,557 1,648 1,545 1,595 +37 +2.37% 132,800
Sep 12, 2025 1,566 1,593 1,539 1,558 +5 +0.32% 124,900
Sep 5, 2025 1,489 1,559 1,485 1,553 +62 +4.16% 148,800
Aug 29, 2025 1,519 1,520 1,470 1,491 -11 -0.73% 117,800
Aug 22, 2025 1,453 1,537 1,453 1,502 +39 +2.67% 181,500
Aug 15, 2025 1,458 1,528 1,450 1,463 +8 +0.55% 439,900
Aug 8, 2025 1,401 1,480 1,395 1,455 +27 +1.89% 286,800
Aug 1, 2025 1,380 1,428 1,363 1,428 +43 +3.10% 97,900
Jul 25, 2025 1,392 1,408 1,377 1,385 -1 -0.07% 96,600
Jul 18, 2025 1,389 1,444 1,366 1,386 -2 -0.14% 252,900