Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,123 | 1,123 | 1,112 | 1,112 | +2 | +0.18% | 53,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,116 | 1,120 | 1,110 | 1,110 | -6 | -0.54% | 47,800 |
Dec 13, 2024 | 1,110 | 1,121 | 1,110 | 1,116 | +7 | +0.63% | 49,300 |
Dec 6, 2024 | 1,106 | 1,115 | 1,104 | 1,109 | +5 | +0.45% | 77,200 |
Nov 29, 2024 | 1,115 | 1,115 | 1,100 | 1,104 | -3 | -0.27% | 100,600 |
Nov 22, 2024 | 1,104 | 1,114 | 1,096 | 1,107 | +7 | +0.64% | 70,500 |
Nov 15, 2024 | 1,090 | 1,117 | 1,088 | 1,100 | +15 | +1.38% | 67,600 |
Nov 8, 2024 | 1,094 | 1,096 | 1,085 | 1,085 | -4 | -0.37% | 34,200 |
Nov 1, 2024 | 1,070 | 1,098 | 1,070 | 1,089 | +19 | +1.78% | 34,500 |
Oct 25, 2024 | 1,103 | 1,106 | 1,070 | 1,070 | -33 | -2.99% | 41,300 |
Oct 18, 2024 | 1,111 | 1,111 | 1,100 | 1,103 | +2 | +0.18% | 29,700 |
Oct 11, 2024 | 1,114 | 1,114 | 1,098 | 1,101 | -4 | -0.36% | 26,400 |
Oct 4, 2024 | 1,070 | 1,120 | 1,070 | 1,105 | +7 | +0.64% | 36,800 |
Sep 27, 2024 | 1,085 | 1,098 | 1,070 | 1,098 | +20 | +1.86% | 37,700 |
Sep 20, 2024 | 1,064 | 1,078 | 1,059 | 1,078 | +17 | +1.60% | 28,300 |
Sep 13, 2024 | 1,058 | 1,079 | 1,053 | 1,061 | -22 | -2.03% | 24,400 |
Sep 6, 2024 | 1,115 | 1,120 | 1,073 | 1,083 | -28 | -2.52% | 42,900 |
Aug 30, 2024 | 1,093 | 1,111 | 1,089 | 1,111 | +14 | +1.28% | 44,100 |
Aug 23, 2024 | 1,092 | 1,097 | 1,080 | 1,097 | +7 | +0.64% | 23,200 |
Aug 16, 2024 | 1,069 | 1,094 | 1,069 | 1,090 | +24 | +2.25% | 35,300 |
Aug 9, 2024 | 1,071 | 1,078 | 980 | 1,066 | -20 | -1.84% | 181,800 |