Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,891 | 1,963 | 1,861 | 1,941 | +50 | +2.64% | 267,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,853 | 1,898 | 1,830 | 1,891 | +41 | +2.22% | 147,400 |
| Nov 21, 2025 | 1,856 | 1,881 | 1,772 | 1,850 | -4 | -0.22% | 245,300 |
| Nov 14, 2025 | 1,723 | 1,928 | 1,710 | 1,854 | +135 | +7.85% | 452,100 |
| Nov 7, 2025 | 1,759 | 1,778 | 1,689 | 1,719 | -18 | -1.04% | 261,000 |
| Oct 31, 2025 | 1,740 | 1,779 | 1,711 | 1,737 | +22 | +1.28% | 210,200 |
| Oct 24, 2025 | 1,640 | 1,718 | 1,635 | 1,715 | +91 | +5.60% | 109,200 |
| Oct 17, 2025 | 1,615 | 1,646 | 1,579 | 1,624 | -26 | -1.58% | 135,000 |
| Oct 10, 2025 | 1,650 | 1,700 | 1,612 | 1,650 | +28 | +1.73% | 188,500 |
| Oct 3, 2025 | 1,612 | 1,669 | 1,582 | 1,622 | +10 | +0.62% | 237,400 |
| Sep 26, 2025 | 1,595 | 1,625 | 1,588 | 1,612 | +17 | +1.07% | 80,700 |
| Sep 19, 2025 | 1,557 | 1,648 | 1,545 | 1,595 | +37 | +2.37% | 132,800 |
| Sep 12, 2025 | 1,566 | 1,593 | 1,539 | 1,558 | +5 | +0.32% | 124,900 |
| Sep 5, 2025 | 1,489 | 1,559 | 1,485 | 1,553 | +62 | +4.16% | 148,800 |
| Aug 29, 2025 | 1,519 | 1,520 | 1,470 | 1,491 | -11 | -0.73% | 117,800 |
| Aug 22, 2025 | 1,453 | 1,537 | 1,453 | 1,502 | +39 | +2.67% | 181,500 |
| Aug 15, 2025 | 1,458 | 1,528 | 1,450 | 1,463 | +8 | +0.55% | 439,900 |
| Aug 8, 2025 | 1,401 | 1,480 | 1,395 | 1,455 | +27 | +1.89% | 286,800 |
| Aug 1, 2025 | 1,380 | 1,428 | 1,363 | 1,428 | +43 | +3.10% | 97,900 |
| Jul 25, 2025 | 1,392 | 1,408 | 1,377 | 1,385 | -1 | -0.07% | 96,600 |
| Jul 18, 2025 | 1,389 | 1,444 | 1,366 | 1,386 | -2 | -0.14% | 252,900 |