TECHNOFLEX CORPORATION(3449) Historical

52 Week High Apr 24, 2026

4,440 JPY

52 Week Low May 2, 2025

1,153 JPY

Yearly High Apr 24, 2026

4,440 JPY

Yearly Low Jan 29, 2026

1,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,350	4,385	4,205	4,370	+20	+0.46%	290,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,810	4,440	3,810	4,350	+470	+12.11%	905,100
Apr 17, 2026	2,845	4,130	2,774	3,880	+1,004	+34.91%	1,523,000
Apr 10, 2026	2,522	2,903	2,520	2,876	+354	+14.04%	347,600
Apr 3, 2026	2,495	2,624	2,420	2,522	-82	-3.15%	293,400
Mar 27, 2026	2,632	2,795	2,557	2,604	-128	-4.69%	396,200
Mar 19, 2026	2,500	2,838	2,489	2,732	+219	+8.71%	458,200
Mar 13, 2026	2,281	2,575	2,236	2,513	+37	+1.49%	436,600
Mar 6, 2026	2,491	2,631	2,271	2,476	-65	-2.56%	570,400
Feb 27, 2026	2,474	2,542	2,367	2,541	+84	+3.42%	278,900
Feb 20, 2026	2,306	2,501	2,230	2,457	+151	+6.55%	338,900
Feb 13, 2026	2,199	2,477	2,136	2,306	+197	+9.34%	915,900
Feb 6, 2026	2,059	2,150	2,020	2,109	+49	+2.38%	275,900
Jan 30, 2026	2,302	2,330	1,999	2,060	-278	-11.89%	545,200
Jan 23, 2026	2,312	2,386	2,255	2,338	+9	+0.39%	312,900
Jan 16, 2026	2,299	2,390	2,270	2,329	+67	+2.96%	419,300
Jan 9, 2026	2,180	2,267	2,142	2,262	+82	+3.76%	500,200
Dec 30, 2025	2,265	2,268	2,169	2,180	-80	-3.54%	238,900
Dec 26, 2025	2,200	2,310	2,135	2,260	+76	+3.48%	696,700
Dec 19, 2025	2,000	2,217	2,000	2,184	+162	+8.01%	876,900
Dec 12, 2025	1,968	2,022	1,925	2,022	+91	+4.71%	330,500