TECHNOFLEX CORPORATION(3449) Historical

52 Week High Mar 3, 2026

2,631 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Mar 3, 2026

2,631 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,484	2,564	2,481	2,513	-21	-0.83%	78,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,281	2,575	2,236	2,513	+37	+1.49%	436,600
Mar 6, 2026	2,491	2,631	2,271	2,476	-65	-2.56%	570,400
Feb 27, 2026	2,474	2,542	2,367	2,541	+84	+3.42%	278,900
Feb 20, 2026	2,306	2,501	2,230	2,457	+151	+6.55%	338,900
Feb 13, 2026	2,199	2,477	2,136	2,306	+197	+9.34%	915,900
Feb 6, 2026	2,059	2,150	2,020	2,109	+49	+2.38%	275,900
Jan 30, 2026	2,302	2,330	1,999	2,060	-278	-11.89%	545,200
Jan 23, 2026	2,312	2,386	2,255	2,338	+9	+0.39%	312,900
Jan 16, 2026	2,299	2,390	2,270	2,329	+67	+2.96%	419,300
Jan 9, 2026	2,180	2,267	2,142	2,262	+82	+3.76%	500,200
Dec 30, 2025	2,265	2,268	2,169	2,180	-80	-3.54%	238,900
Dec 26, 2025	2,200	2,310	2,135	2,260	+76	+3.48%	696,700
Dec 19, 2025	2,000	2,217	2,000	2,184	+162	+8.01%	876,900
Dec 12, 2025	1,968	2,022	1,925	2,022	+91	+4.71%	330,500
Dec 5, 2025	1,891	1,963	1,861	1,931	+40	+2.12%	270,600
Nov 28, 2025	1,853	1,898	1,830	1,891	+41	+2.22%	147,400
Nov 21, 2025	1,856	1,881	1,772	1,850	-4	-0.22%	245,300
Nov 14, 2025	1,723	1,928	1,710	1,854	+135	+7.85%	452,100
Nov 7, 2025	1,759	1,778	1,689	1,719	-18	-1.04%	261,000
Oct 31, 2025	1,740	1,779	1,711	1,737	+22	+1.28%	210,200