kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
1,650
JPY
-49
(-2.88%)
Oct 10, 3:30 pm JST
10.79
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,700 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Oct 9, 2025
1,700 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,700 1,700 1,650 1,650 -49 -2.88% 43,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,696 1,700 1,685 1,699 +22 +1.31% 38,400
Oct 8, 2025 1,655 1,685 1,655 1,677 +17 +1.02% 30,300
Oct 7, 2025 1,671 1,677 1,647 1,660 +2 +0.12% 25,800
Oct 6, 2025 1,650 1,685 1,612 1,658 +36 +2.22% 50,900
Oct 3, 2025 1,610 1,622 1,596 1,622 +14 +0.87% 37,200
Oct 2, 2025 1,611 1,619 1,582 1,608 +7 +0.44% 35,500
Oct 1, 2025 1,660 1,669 1,596 1,601 -58 -3.50% 67,000
Sep 30, 2025 1,655 1,660 1,638 1,659 +4 +0.24% 42,800
Sep 29, 2025 1,612 1,660 1,604 1,655 +43 +2.67% 54,900
Sep 26, 2025 1,618 1,625 1,600 1,612 -6 -0.37% 25,700
Sep 25, 2025 1,600 1,618 1,588 1,618 +9 +0.56% 23,800
Sep 24, 2025 1,614 1,616 1,597 1,609 -5 -0.31% 13,100
Sep 22, 2025 1,595 1,617 1,595 1,614 +19 +1.19% 18,100
Sep 19, 2025 1,620 1,630 1,583 1,595 +4 +0.25% 34,900
Sep 18, 2025 1,576 1,648 1,576 1,591 +31 +1.99% 60,500
Sep 17, 2025 1,566 1,572 1,545 1,560 -6 -0.38% 22,800
Sep 16, 2025 1,557 1,570 1,551 1,566 +8 +0.51% 14,600
Sep 12, 2025 1,577 1,577 1,556 1,558 -12 -0.76% 13,100
Sep 11, 2025 1,582 1,591 1,569 1,570 -10 -0.63% 21,000
Sep 10, 2025 1,571 1,580 1,551 1,580 +8 +0.51% 17,500