Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,484 | 2,564 | 2,481 | 2,513 | -21 | -0.83% | 78,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,505 | 2,575 | 2,495 | 2,534 | +2 | +0.08% | 98,400 |
| Mar 11, 2026 | 2,434 | 2,554 | 2,434 | 2,532 | +94 | +3.86% | 74,600 |
| Mar 10, 2026 | 2,390 | 2,458 | 2,361 | 2,438 | +148 | +6.46% | 76,500 |
| Mar 9, 2026 | 2,281 | 2,328 | 2,236 | 2,290 | -186 | -7.51% | 108,600 |
| Mar 6, 2026 | 2,441 | 2,483 | 2,411 | 2,476 | -15 | -0.60% | 54,600 |
| Mar 5, 2026 | 2,474 | 2,519 | 2,430 | 2,491 | +117 | +4.93% | 78,300 |
| Mar 4, 2026 | 2,459 | 2,465 | 2,271 | 2,374 | -185 | -7.23% | 167,700 |
| Mar 3, 2026 | 2,482 | 2,631 | 2,482 | 2,559 | +46 | +1.83% | 189,000 |
| Mar 2, 2026 | 2,491 | 2,542 | 2,456 | 2,513 | -28 | -1.10% | 80,800 |
| Feb 27, 2026 | 2,438 | 2,542 | 2,438 | 2,541 | +103 | +4.22% | 78,300 |
| Feb 26, 2026 | 2,453 | 2,485 | 2,425 | 2,438 | -9 | -0.37% | 63,800 |
| Feb 25, 2026 | 2,459 | 2,489 | 2,445 | 2,447 | 0 | 0.00% | 53,300 |
| Feb 24, 2026 | 2,474 | 2,474 | 2,367 | 2,447 | -10 | -0.41% | 83,500 |
| Feb 20, 2026 | 2,447 | 2,501 | 2,422 | 2,457 | -40 | -1.60% | 50,500 |
| Feb 19, 2026 | 2,451 | 2,497 | 2,403 | 2,497 | +60 | +2.46% | 71,400 |
| Feb 18, 2026 | 2,379 | 2,437 | 2,368 | 2,437 | +76 | +3.22% | 51,500 |
| Feb 17, 2026 | 2,304 | 2,389 | 2,286 | 2,361 | +61 | +2.65% | 73,100 |
| Feb 16, 2026 | 2,306 | 2,325 | 2,230 | 2,300 | -6 | -0.26% | 92,400 |
| Feb 13, 2026 | 2,418 | 2,477 | 2,284 | 2,306 | -147 | -5.99% | 243,100 |
| Feb 12, 2026 | 2,186 | 2,456 | 2,183 | 2,453 | +167 | +7.31% | 384,400 |