Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,123 | 1,123 | 1,112 | 1,112 | +2 | +0.18% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,110 | 1,118 | 1,110 | 1,110 | -2 | -0.18% | 11,000 |
Dec 19, 2024 | 1,113 | 1,117 | 1,111 | 1,112 | -7 | -0.63% | 10,600 |
Dec 18, 2024 | 1,114 | 1,119 | 1,112 | 1,119 | +4 | +0.36% | 6,900 |
Dec 17, 2024 | 1,116 | 1,120 | 1,115 | 1,115 | -1 | -0.09% | 7,300 |
Dec 16, 2024 | 1,116 | 1,117 | 1,112 | 1,116 | 0 | 0.00% | 12,000 |
Dec 13, 2024 | 1,117 | 1,121 | 1,116 | 1,116 | -1 | -0.09% | 8,000 |
Dec 12, 2024 | 1,121 | 1,121 | 1,117 | 1,117 | -4 | -0.36% | 14,700 |
Dec 11, 2024 | 1,116 | 1,121 | 1,115 | 1,121 | +6 | +0.54% | 10,300 |
Dec 10, 2024 | 1,119 | 1,119 | 1,112 | 1,115 | -3 | -0.27% | 10,200 |
Dec 9, 2024 | 1,110 | 1,118 | 1,110 | 1,118 | +9 | +0.81% | 6,100 |
Dec 6, 2024 | 1,111 | 1,115 | 1,106 | 1,109 | +1 | +0.09% | 11,300 |
Dec 5, 2024 | 1,110 | 1,114 | 1,104 | 1,108 | -4 | -0.36% | 13,100 |
Dec 4, 2024 | 1,110 | 1,112 | 1,105 | 1,112 | -1 | -0.09% | 18,500 |
Dec 3, 2024 | 1,113 | 1,113 | 1,108 | 1,113 | 0 | 0.00% | 14,900 |
Dec 2, 2024 | 1,106 | 1,113 | 1,104 | 1,113 | +9 | +0.82% | 19,400 |
Nov 29, 2024 | 1,103 | 1,105 | 1,101 | 1,104 | +2 | +0.18% | 10,200 |
Nov 28, 2024 | 1,100 | 1,105 | 1,100 | 1,102 | 0 | 0.00% | 43,400 |
Nov 27, 2024 | 1,108 | 1,109 | 1,100 | 1,102 | -7 | -0.63% | 20,800 |
Nov 26, 2024 | 1,115 | 1,115 | 1,107 | 1,109 | -1 | -0.09% | 13,700 |
Nov 25, 2024 | 1,115 | 1,115 | 1,105 | 1,110 | +3 | +0.27% | 12,500 |