Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,100 | 2,103 | 1,999 | 2,086 | -19 | -0.90% | 171,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,218 | 2,229 | 2,105 | 2,105 | -129 | -5.77% | 177,500 |
| Jan 27, 2026 | 2,261 | 2,266 | 2,216 | 2,234 | -36 | -1.59% | 72,600 |
| Jan 26, 2026 | 2,302 | 2,330 | 2,270 | 2,270 | -68 | -2.91% | 52,400 |
| Jan 23, 2026 | 2,314 | 2,386 | 2,299 | 2,338 | +24 | +1.04% | 83,200 |
| Jan 22, 2026 | 2,302 | 2,316 | 2,277 | 2,314 | +23 | +1.00% | 73,700 |
| Jan 21, 2026 | 2,260 | 2,310 | 2,255 | 2,291 | -19 | -0.82% | 43,700 |
| Jan 20, 2026 | 2,286 | 2,311 | 2,265 | 2,310 | +15 | +0.65% | 55,700 |
| Jan 19, 2026 | 2,312 | 2,322 | 2,271 | 2,295 | -34 | -1.46% | 56,600 |
| Jan 16, 2026 | 2,305 | 2,337 | 2,273 | 2,329 | +3 | +0.13% | 101,200 |
| Jan 15, 2026 | 2,343 | 2,390 | 2,294 | 2,326 | -12 | -0.51% | 155,900 |
| Jan 14, 2026 | 2,301 | 2,338 | 2,300 | 2,338 | +38 | +1.65% | 75,600 |
| Jan 13, 2026 | 2,299 | 2,319 | 2,270 | 2,300 | +38 | +1.68% | 86,600 |
| Jan 9, 2026 | 2,180 | 2,267 | 2,180 | 2,262 | +82 | +3.76% | 113,000 |
| Jan 8, 2026 | 2,220 | 2,229 | 2,176 | 2,180 | -39 | -1.76% | 69,800 |
| Jan 7, 2026 | 2,212 | 2,260 | 2,192 | 2,219 | -8 | -0.36% | 74,900 |
| Jan 6, 2026 | 2,145 | 2,243 | 2,145 | 2,227 | +71 | +3.29% | 106,600 |
| Jan 5, 2026 | 2,180 | 2,220 | 2,142 | 2,156 | -24 | -1.10% | 135,900 |
| Dec 30, 2025 | 2,220 | 2,226 | 2,169 | 2,180 | -51 | -2.29% | 127,200 |
| Dec 29, 2025 | 2,265 | 2,268 | 2,212 | 2,231 | -29 | -1.28% | 111,700 |
| Dec 26, 2025 | 2,262 | 2,304 | 2,255 | 2,260 | -26 | -1.14% | 108,100 |