kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
2,513
JPY
-21
(-0.83%)
Mar 13, 3:30 pm JST
15.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,631 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Mar 3, 2026
2,631 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,484 2,564 2,481 2,513 -21 -0.83% 78,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,505 2,575 2,495 2,534 +2 +0.08% 98,400
Mar 11, 2026 2,434 2,554 2,434 2,532 +94 +3.86% 74,600
Mar 10, 2026 2,390 2,458 2,361 2,438 +148 +6.46% 76,500
Mar 9, 2026 2,281 2,328 2,236 2,290 -186 -7.51% 108,600
Mar 6, 2026 2,441 2,483 2,411 2,476 -15 -0.60% 54,600
Mar 5, 2026 2,474 2,519 2,430 2,491 +117 +4.93% 78,300
Mar 4, 2026 2,459 2,465 2,271 2,374 -185 -7.23% 167,700
Mar 3, 2026 2,482 2,631 2,482 2,559 +46 +1.83% 189,000
Mar 2, 2026 2,491 2,542 2,456 2,513 -28 -1.10% 80,800
Feb 27, 2026 2,438 2,542 2,438 2,541 +103 +4.22% 78,300
Feb 26, 2026 2,453 2,485 2,425 2,438 -9 -0.37% 63,800
Feb 25, 2026 2,459 2,489 2,445 2,447 0 0.00% 53,300
Feb 24, 2026 2,474 2,474 2,367 2,447 -10 -0.41% 83,500
Feb 20, 2026 2,447 2,501 2,422 2,457 -40 -1.60% 50,500
Feb 19, 2026 2,451 2,497 2,403 2,497 +60 +2.46% 71,400
Feb 18, 2026 2,379 2,437 2,368 2,437 +76 +3.22% 51,500
Feb 17, 2026 2,304 2,389 2,286 2,361 +61 +2.65% 73,100
Feb 16, 2026 2,306 2,325 2,230 2,300 -6 -0.26% 92,400
Feb 13, 2026 2,418 2,477 2,284 2,306 -147 -5.99% 243,100
Feb 12, 2026 2,186 2,456 2,183 2,453 +167 +7.31% 384,400