kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
2,086
JPY
-19
(-0.90%)
Jan 29, 3:30 pm JST
13.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,092.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
2,390 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Jan 15, 2026
2,390 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,100 2,103 1,999 2,086 -19 -0.90% 171,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,218 2,229 2,105 2,105 -129 -5.77% 177,500
Jan 27, 2026 2,261 2,266 2,216 2,234 -36 -1.59% 72,600
Jan 26, 2026 2,302 2,330 2,270 2,270 -68 -2.91% 52,400
Jan 23, 2026 2,314 2,386 2,299 2,338 +24 +1.04% 83,200
Jan 22, 2026 2,302 2,316 2,277 2,314 +23 +1.00% 73,700
Jan 21, 2026 2,260 2,310 2,255 2,291 -19 -0.82% 43,700
Jan 20, 2026 2,286 2,311 2,265 2,310 +15 +0.65% 55,700
Jan 19, 2026 2,312 2,322 2,271 2,295 -34 -1.46% 56,600
Jan 16, 2026 2,305 2,337 2,273 2,329 +3 +0.13% 101,200
Jan 15, 2026 2,343 2,390 2,294 2,326 -12 -0.51% 155,900
Jan 14, 2026 2,301 2,338 2,300 2,338 +38 +1.65% 75,600
Jan 13, 2026 2,299 2,319 2,270 2,300 +38 +1.68% 86,600
Jan 9, 2026 2,180 2,267 2,180 2,262 +82 +3.76% 113,000
Jan 8, 2026 2,220 2,229 2,176 2,180 -39 -1.76% 69,800
Jan 7, 2026 2,212 2,260 2,192 2,219 -8 -0.36% 74,900
Jan 6, 2026 2,145 2,243 2,145 2,227 +71 +3.29% 106,600
Jan 5, 2026 2,180 2,220 2,142 2,156 -24 -1.10% 135,900
Dec 30, 2025 2,220 2,226 2,169 2,180 -51 -2.29% 127,200
Dec 29, 2025 2,265 2,268 2,212 2,231 -29 -1.28% 111,700
Dec 26, 2025 2,262 2,304 2,255 2,260 -26 -1.14% 108,100