TECHNOFLEX CORPORATION(3449) Historical

52 Week High Apr 24, 2026

4,440 JPY

52 Week Low May 2, 2025

1,153 JPY

Yearly High Apr 24, 2026

4,440 JPY

Yearly Low Jan 29, 2026

1,999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,260	4,375	4,205	4,370	+110	+2.58%	101,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,350	4,385	4,215	4,260	-90	-2.07%	86,700
Apr 24, 2026	4,290	4,440	4,250	4,350	+90	+2.11%	123,600
Apr 23, 2026	4,230	4,335	4,210	4,260	+30	+0.71%	120,800
Apr 22, 2026	4,140	4,240	4,060	4,230	+20	+0.48%	112,400
Apr 21, 2026	3,995	4,295	3,975	4,210	+240	+6.05%	273,800
Apr 20, 2026	3,810	4,075	3,810	3,970	+90	+2.32%	274,500
Apr 17, 2026	3,850	4,130	3,810	3,880	+450	+13.12%	1,097,000
Apr 16, 2026	3,430	3,430	3,430	3,430	+503	+17.18%	28,500
Apr 15, 2026	2,978	3,010	2,897	2,927	+12	+0.41%	110,900
Apr 14, 2026	2,877	2,915	2,774	2,915	+88	+3.11%	211,900
Apr 13, 2026	2,845	2,928	2,800	2,827	-49	-1.70%	74,700
Apr 10, 2026	2,826	2,903	2,826	2,876	+99	+3.56%	113,400
Apr 9, 2026	2,708	2,789	2,700	2,777	+78	+2.89%	95,200
Apr 8, 2026	2,680	2,700	2,636	2,699	+113	+4.37%	48,700
Apr 7, 2026	2,524	2,596	2,524	2,586	+62	+2.46%	63,300
Apr 6, 2026	2,522	2,558	2,520	2,524	+2	+0.08%	27,000
Apr 3, 2026	2,511	2,548	2,505	2,522	+20	+0.80%	43,300
Apr 2, 2026	2,565	2,624	2,502	2,502	-49	-1.92%	78,000
Apr 1, 2026	2,550	2,558	2,503	2,551	+101	+4.12%	38,400
Mar 31, 2026	2,441	2,497	2,420	2,450	-64	-2.55%	61,300