kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
2,022
JPY
+66
(+3.37%)
Dec 12, 3:30 pm JST
12.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,006 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
2,006 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,967 2,022 1,957 2,022 +66 +3.37% 47,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,004 2,004 1,955 1,956 -36 -1.81% 57,600
Dec 10, 2025 1,950 2,006 1,934 1,992 +44 +2.26% 80,800
Dec 9, 2025 1,965 1,969 1,925 1,948 -15 -0.76% 81,300
Dec 8, 2025 1,968 1,980 1,950 1,963 +32 +1.66% 63,000
Dec 5, 2025 1,950 1,954 1,919 1,931 -4 -0.21% 28,600
Dec 4, 2025 1,910 1,963 1,904 1,935 +29 +1.52% 66,000
Dec 3, 2025 1,900 1,921 1,885 1,906 +21 +1.11% 38,800
Dec 2, 2025 1,910 1,945 1,883 1,885 -22 -1.15% 80,700
Dec 1, 2025 1,891 1,907 1,861 1,907 +16 +0.85% 56,500
Nov 28, 2025 1,865 1,891 1,856 1,891 +21 +1.12% 19,200
Nov 27, 2025 1,870 1,898 1,859 1,870 +8 +0.43% 33,600
Nov 26, 2025 1,849 1,889 1,847 1,862 +27 +1.47% 53,200
Nov 25, 2025 1,853 1,858 1,830 1,835 -15 -0.81% 41,400
Nov 21, 2025 1,835 1,864 1,828 1,850 -25 -1.33% 63,700
Nov 20, 2025 1,824 1,881 1,808 1,875 +91 +5.10% 47,900
Nov 19, 2025 1,803 1,806 1,772 1,784 -9 -0.50% 34,600
Nov 18, 2025 1,836 1,839 1,789 1,793 -53 -2.87% 53,200
Nov 17, 2025 1,856 1,860 1,829 1,846 -8 -0.43% 45,900
Nov 14, 2025 1,840 1,898 1,838 1,854 +21 +1.15% 131,400
Nov 13, 2025 1,911 1,928 1,816 1,833 +82 +4.68% 164,700