TECHNOFLEX CORPORATION(3449) Historical

52 Week High Apr 24, 2026

4,440 JPY

52 Week Low May 2, 2025

1,153 JPY

Yearly High Apr 24, 2026

4,440 JPY

Yearly Low Jan 29, 2026

1,999 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,550	4,440	2,502	4,370	+1,920	+78.37%	3,225,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,491	2,838	2,236	2,450	-91	-3.58%	1,995,100
Feb, 2026	2,059	2,542	2,020	2,541	+481	+23.35%	1,809,600
Jan, 2026	2,180	2,390	1,999	2,060	-120	-5.50%	1,777,600
Dec, 2025	1,891	2,310	1,861	2,180	+289	+15.28%	2,413,600
Nov, 2025	1,759	1,928	1,689	1,891	+154	+8.87%	1,105,800
Oct, 2025	1,660	1,779	1,579	1,737	+78	+4.70%	782,600
Sep, 2025	1,489	1,660	1,485	1,659	+168	+11.27%	584,900
Aug, 2025	1,408	1,537	1,395	1,491	+84	+5.97%	1,042,200
Jul, 2025	1,316	1,444	1,271	1,407	+94	+7.16%	748,900
Jun, 2025	1,283	1,345	1,267	1,313	+23	+1.78%	660,900
May, 2025	1,175	1,346	1,153	1,290	+119	+10.16%	850,400
Apr, 2025	1,129	1,180	978	1,171	+42	+3.72%	394,300
Mar, 2025	1,105	1,142	1,095	1,129	+25	+2.26%	275,600
Feb, 2025	1,093	1,121	1,085	1,104	+9	+0.82%	359,900
Jan, 2025	1,098	1,103	1,072	1,095	+3	+0.27%	245,100
Dec, 2024	1,106	1,123	1,080	1,092	-12	-1.09%	364,300
Nov, 2024	1,084	1,117	1,084	1,104	+11	+1.01%	278,700
Oct, 2024	1,099	1,120	1,070	1,093	-3	-0.27%	145,600
Sep, 2024	1,115	1,120	1,053	1,096	-15	-1.35%	150,600
Aug, 2024	1,134	1,134	980	1,111	-25	-2.20%	349,700