TECHNOFLEX CORPORATION(3449) Historical

52 Week High Jan 15, 2026

2,390 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Jan 15, 2026

2,390 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,180	2,390	1,999	2,086	-94	-4.31%	1,877,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,891	2,310	1,861	2,180	+289	+15.28%	2,413,600
Nov, 2025	1,759	1,928	1,689	1,891	+154	+8.87%	1,105,800
Oct, 2025	1,660	1,779	1,579	1,737	+78	+4.70%	782,600
Sep, 2025	1,489	1,660	1,485	1,659	+168	+11.27%	584,900
Aug, 2025	1,408	1,537	1,395	1,491	+84	+5.97%	1,042,200
Jul, 2025	1,316	1,444	1,271	1,407	+94	+7.16%	748,900
Jun, 2025	1,283	1,345	1,267	1,313	+23	+1.78%	660,900
May, 2025	1,175	1,346	1,153	1,290	+119	+10.16%	850,400
Apr, 2025	1,129	1,180	978	1,171	+42	+3.72%	394,300
Mar, 2025	1,105	1,142	1,095	1,129	+25	+2.26%	275,600
Feb, 2025	1,093	1,121	1,085	1,104	+9	+0.82%	359,900
Jan, 2025	1,098	1,103	1,072	1,095	+3	+0.27%	245,100
Dec, 2024	1,106	1,123	1,080	1,092	-12	-1.09%	364,300
Nov, 2024	1,084	1,117	1,084	1,104	+11	+1.01%	278,700
Oct, 2024	1,099	1,120	1,070	1,093	-3	-0.27%	145,600
Sep, 2024	1,115	1,120	1,053	1,096	-15	-1.35%	150,600
Aug, 2024	1,134	1,134	980	1,111	-25	-2.20%	349,700
Jul, 2024	1,131	1,184	1,125	1,136	-4	-0.35%	334,000
Jun, 2024	1,156	1,181	1,126	1,140	-11	-0.96%	373,600
May, 2024	1,179	1,181	1,102	1,151	-34	-2.87%	383,100