kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
1,938
JPY
+3
(+0.16%)
Dec 5, 3:11 pm JST
12.53
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
1,940.8
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,963 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 4, 2025
1,963 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,891 1,963 1,861 1,938 +47 +2.49% 268,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,759 1,928 1,689 1,891 +154 +8.87% 1,105,800
Oct, 2025 1,660 1,779 1,579 1,737 +78 +4.70% 782,600
Sep, 2025 1,489 1,660 1,485 1,659 +168 +11.27% 584,900
Aug, 2025 1,408 1,537 1,395 1,491 +84 +5.97% 1,042,200
Jul, 2025 1,316 1,444 1,271 1,407 +94 +7.16% 748,900
Jun, 2025 1,283 1,345 1,267 1,313 +23 +1.78% 660,900
May, 2025 1,175 1,346 1,153 1,290 +119 +10.16% 850,400
Apr, 2025 1,129 1,180 978 1,171 +42 +3.72% 394,300
Mar, 2025 1,105 1,142 1,095 1,129 +25 +2.26% 275,600
Feb, 2025 1,093 1,121 1,085 1,104 +9 +0.82% 359,900
Jan, 2025 1,098 1,103 1,072 1,095 +3 +0.27% 245,100
Dec, 2024 1,106 1,123 1,080 1,092 -12 -1.09% 364,300
Nov, 2024 1,084 1,117 1,084 1,104 +11 +1.01% 278,700
Oct, 2024 1,099 1,120 1,070 1,093 -3 -0.27% 145,600
Sep, 2024 1,115 1,120 1,053 1,096 -15 -1.35% 150,600
Aug, 2024 1,134 1,134 980 1,111 -25 -2.20% 349,700
Jul, 2024 1,131 1,184 1,125 1,136 -4 -0.35% 334,000
Jun, 2024 1,156 1,181 1,126 1,140 -11 -0.96% 373,600
May, 2024 1,179 1,181 1,102 1,151 -34 -2.87% 383,100
Apr, 2024 1,179 1,195 1,134 1,185 +30 +2.60% 576,000