Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,106 | 1,123 | 1,104 | 1,112 | +8 | +0.72% | 227,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,084 | 1,117 | 1,084 | 1,104 | +11 | +1.01% | 278,700 |
Oct, 2024 | 1,099 | 1,120 | 1,070 | 1,093 | -3 | -0.27% | 145,600 |
Sep, 2024 | 1,115 | 1,120 | 1,053 | 1,096 | -15 | -1.35% | 150,600 |
Aug, 2024 | 1,134 | 1,134 | 980 | 1,111 | -25 | -2.20% | 349,700 |
Jul, 2024 | 1,131 | 1,184 | 1,125 | 1,136 | -4 | -0.35% | 334,000 |
Jun, 2024 | 1,156 | 1,181 | 1,126 | 1,140 | -11 | -0.96% | 373,600 |
May, 2024 | 1,179 | 1,181 | 1,102 | 1,151 | -34 | -2.87% | 383,100 |
Apr, 2024 | 1,179 | 1,195 | 1,134 | 1,185 | +30 | +2.60% | 576,000 |
Mar, 2024 | 1,105 | 1,188 | 1,050 | 1,155 | +56 | +5.10% | 612,600 |
Feb, 2024 | 1,113 | 1,120 | 985 | 1,099 | -25 | -2.22% | 897,400 |
Jan, 2024 | 1,090 | 1,124 | 1,084 | 1,124 | +35 | +3.21% | 447,700 |
Dec, 2023 | 1,117 | 1,130 | 1,075 | 1,089 | -23 | -2.07% | 435,900 |
Nov, 2023 | 1,091 | 1,120 | 1,075 | 1,112 | +22 | +2.02% | 285,600 |
Oct, 2023 | 1,140 | 1,140 | 1,077 | 1,090 | -42 | -3.71% | 359,200 |
Sep, 2023 | 1,103 | 1,144 | 1,097 | 1,132 | +33 | +3.00% | 413,700 |
Aug, 2023 | 1,095 | 1,103 | 1,064 | 1,099 | +12 | +1.10% | 465,000 |
Jul, 2023 | 1,090 | 1,110 | 1,060 | 1,087 | +3 | +0.28% | 533,000 |
Jun, 2023 | 1,139 | 1,173 | 1,080 | 1,084 | -42 | -3.73% | 957,100 |
May, 2023 | 1,184 | 1,218 | 1,068 | 1,126 | -40 | -3.43% | 1,098,300 |
Apr, 2023 | 1,151 | 1,185 | 1,115 | 1,166 | +15 | +1.30% | 340,200 |