TECHNOFLEX CORPORATION(3449) Historical

52 Week High Dec 10, 2025

2,006 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Dec 10, 2025

2,006 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,968	2,022	1,925	2,022	+91	+4.71%	378,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,140	+1.24%	1,141	88,600	800	175,500	219.38
May 17, 2024	1,126	-2.85%	1,127	120,800	900	175,200	194.67
May 10, 2024	1,159	-0.17%	1,164	54,400	2,500	169,000	67.60
May 2, 2024	1,161	-1.53%	1,173	46,800	3,400	181,000	53.24
Apr 26, 2024	1,179	+3.06%	1,170	56,900	2,300	180,400	78.43
Apr 19, 2024	1,144	-3.30%	1,163	102,600	3,200	177,700	55.53
Apr 12, 2024	1,183	+0.34%	1,184	179,800	4,500	187,100	41.58
Apr 5, 2024	1,179	+2.08%	1,166	225,800	3,400	172,600	50.76
Mar 29, 2024	1,155	+5.87%	1,135	334,600	5,900	158,600	26.88
Mar 22, 2024	1,091	+0.46%	1,080	94,000	22,700	161,200	7.10
Mar 15, 2024	1,086	+0.37%	1,079	85,200	23,500	151,200	6.43
Mar 8, 2024	1,082	-1.28%	1,092	91,900	23,000	151,000	6.57
Mar 1, 2024	1,096	+0.55%	1,103	137,200	23,000	141,600	6.16
Feb 22, 2024	1,090	+1.49%	1,089	117,000	23,400	142,700	6.10
Feb 16, 2024	1,074	+1.32%	1,064	152,100	20,800	148,700	7.15
Feb 9, 2024	1,060	-4.07%	1,044	422,700	20,900	143,600	6.87
Feb 2, 2024	1,105	+0.09%	1,109	163,400	2,400	130,400	54.33
Jan 26, 2024	1,104	+0.36%	1,102	100,100	2,300	122,700	53.35
Jan 19, 2024	1,100	0.00%	1,101	81,000	2,300	122,700	53.35
Jan 12, 2024	1,100	+0.18%	1,098	111,600	3,300	115,400	34.97