TECHNOFLEX CORPORATION(3449) Historical

52 Week High Dec 10, 2025

2,006 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Dec 10, 2025

2,006 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,968	2,022	1,925	2,022	+91	+4.71%	378,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,101	-0.36%	1,105	26,400	800	121,900	152.38
Oct 4, 2024	1,105	+0.64%	1,093	36,800	1,300	123,200	94.77
Sep 27, 2024	1,098	+1.86%	1,082	37,700	800	136,900	171.13
Sep 20, 2024	1,078	+1.60%	1,069	28,300	800	135,800	169.75
Sep 13, 2024	1,061	-2.03%	1,061	24,400	1,000	135,900	135.90
Sep 6, 2024	1,083	-2.52%	1,093	42,900	1,300	129,400	99.54
Aug 30, 2024	1,111	+1.28%	1,097	44,100	800	116,500	145.63
Aug 23, 2024	1,097	+0.64%	1,089	23,200	1,000	115,600	115.60
Aug 16, 2024	1,090	+2.25%	1,081	35,300	1,300	119,600	92.00
Aug 9, 2024	1,066	-1.84%	1,028	181,800	1,200	127,800	106.50
Aug 2, 2024	1,086	-4.15%	1,109	81,600	1,100	136,400	124.00
Jul 26, 2024	1,133	-1.48%	1,139	47,400	1,900	145,400	76.53
Jul 19, 2024	1,150	-0.17%	1,161	47,500	1,900	143,600	75.58
Jul 12, 2024	1,152	+1.23%	1,163	131,500	2,400	145,300	60.54
Jul 5, 2024	1,138	-0.18%	1,138	91,300	2,700	138,200	51.19
Jun 28, 2024	1,140	-2.81%	1,148	228,000	3,100	131,800	42.52
Jun 21, 2024	1,173	+1.82%	1,165	43,100	2,300	167,600	72.87
Jun 14, 2024	1,152	-0.26%	1,161	55,200	1,700	171,300	100.76
Jun 7, 2024	1,155	+0.35%	1,159	47,300	1,200	170,300	141.92
May 31, 2024	1,151	+0.96%	1,148	83,400	900	176,000	195.56