TECHNOFLEX CORPORATION(3449) Historical

52 Week High Dec 10, 2025

2,006 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Dec 10, 2025

2,006 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,968	2,022	1,925	2,022	+91	+4.71%	378,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,104	-0.99%	1,108	58,400	200	122,500	612.50
Feb 21, 2025	1,115	+1.36%	1,110	91,600	900	129,700	144.11
Feb 14, 2025	1,100	+0.82%	1,101	174,500	2,000	133,000	66.50
Feb 7, 2025	1,091	-0.37%	1,089	35,400	3,700	125,800	34.00
Jan 31, 2025	1,095	+1.01%	1,093	55,100	4,100	121,100	29.54
Jan 24, 2025	1,084	+1.03%	1,081	55,900	3,000	130,800	43.60
Jan 17, 2025	1,073	-0.19%	1,074	34,200	3,100	116,000	37.42
Jan 10, 2025	1,075	-1.56%	1,084	99,900	3,300	114,800	34.79
Dec 30, 2024	1,092	+0.18%	1,087	38,200	ー	ー	ー
Dec 27, 2024	1,090	-1.80%	1,109	151,800	2,400	102,200	42.58
Dec 20, 2024	1,110	-0.54%	1,114	47,800	900	106,200	118.00
Dec 13, 2024	1,116	+0.63%	1,117	49,300	1,000	113,600	113.60
Dec 6, 2024	1,109	+0.45%	1,109	77,200	800	115,600	144.50
Nov 29, 2024	1,104	-0.27%	1,104	100,600	1,000	120,600	120.60
Nov 22, 2024	1,107	+0.64%	1,104	70,500	1,300	119,600	92.00
Nov 15, 2024	1,100	+1.38%	1,099	67,600	800	122,300	152.88
Nov 8, 2024	1,085	-0.37%	1,089	34,200	700	117,900	168.43
Nov 1, 2024	1,089	+1.78%	1,086	34,500	700	119,700	171.00
Oct 25, 2024	1,070	-2.99%	1,088	41,300	1,000	121,000	121.00
Oct 18, 2024	1,103	+0.18%	1,104	29,700	900	121,700	135.22