TECHNOFLEX CORPORATION(3449) Historical

52 Week High Dec 10, 2025

2,006 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Dec 10, 2025

2,006 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,968	2,022	1,925	2,022	+91	+4.71%	378,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,386	-0.14%	1,408	252,900	5,300	149,500	28.21
Jul 11, 2025	1,388	+6.44%	1,349	214,600	4,800	132,800	27.67
Jul 4, 2025	1,304	+0.46%	1,294	132,600	5,200	125,400	24.12
Jun 27, 2025	1,298	-2.41%	1,305	181,700	3,200	140,000	43.75
Jun 20, 2025	1,330	+3.18%	1,313	177,900	3,000	149,100	49.70
Jun 13, 2025	1,289	-1.60%	1,303	92,600	3,300	169,300	51.30
Jun 6, 2025	1,310	+1.55%	1,296	179,200	2,900	175,500	60.52
May 30, 2025	1,290	+2.38%	1,288	194,200	2,900	184,700	63.69
May 23, 2025	1,260	-0.40%	1,251	115,600	1,900	168,700	88.79
May 16, 2025	1,265	+6.57%	1,274	468,000	2,500	176,100	70.44
May 9, 2025	1,187	+2.50%	1,179	40,500	1,800	138,300	76.83
May 2, 2025	1,158	-0.94%	1,169	72,400	1,700	137,700	81.00
Apr 25, 2025	1,169	+4.84%	1,147	95,100	2,200	135,800	61.73
Apr 18, 2025	1,115	+1.36%	1,116	42,700	1,200	119,400	99.50
Apr 11, 2025	1,100	+1.20%	1,052	140,500	1,100	119,300	108.45
Apr 4, 2025	1,087	-4.57%	1,112	93,800	700	124,000	177.14
Mar 28, 2025	1,139	+1.52%	1,130	72,900	100	124,800	1,248.00
Mar 21, 2025	1,122	+0.99%	1,118	49,900	500	117,800	235.60
Mar 14, 2025	1,111	+0.54%	1,107	49,000	500	115,400	230.80
Mar 7, 2025	1,105	+0.09%	1,103	85,700	400	120,700	301.75