TECHNOFLEX CORPORATION(3449) Historical

52 Week High Dec 10, 2025

2,006 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Dec 10, 2025

2,006 JPY

Yearly Low Apr 7, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,968	2,022	1,925	2,022	+91	+4.71%	378,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,350	+1.43%	1,339	454,100	10,700	604,700	56.51
Jul 17, 2020	1,331	-1.33%	1,354	766,800	13,700	549,300	40.09
Jul 10, 2020	1,349	+10.12%	1,410	2,575,700	23,400	567,700	24.26
Jul 3, 2020	1,225	-2.23%	1,162	866,000	11,900	589,800	49.56
Jun 26, 2020	1,253	+1.05%	1,293	1,230,400	16,800	628,200	37.39
Jun 19, 2020	1,240	+6.53%	1,202	930,200	9,100	628,700	69.09
Jun 12, 2020	1,164	+0.17%	1,178	834,200	10,000	513,400	51.34
Jun 5, 2020	1,162	-7.85%	1,191	755,300	17,100	513,900	30.05
May 29, 2020	1,261	+6.41%	1,212	907,300	18,200	530,500	29.15
May 22, 2020	1,185	+10.64%	1,132	933,100	24,700	602,300	24.38
May 15, 2020	1,071	+30.77%	1,078	1,729,800	17,400	545,300	31.34
May 8, 2020	819	+6.09%	798	89,800	ー	ー	ー
May 1, 2020	772	+8.43%	763	123,100	100	297,700	2,977.00
Apr 24, 2020	712	-5.32%	750	215,600	0	311,600	ー
Apr 17, 2020	752	-0.66%	772	305,800	0	298,400	ー
Apr 10, 2020	757	+12.31%	731	254,900	0	269,500	ー
Apr 3, 2020	674	-3.02%	677	147,600	0	275,100	ー
Mar 27, 2020	695	+7.09%	700	311,200	0	275,300	ー
Mar 19, 2020	649	ー%	694	369,400	0	277,500	ー