kabutan

TECHNOFLEX CORPORATION(3449) Historical

3449
TSE Standard
TECHNOFLEX CORPORATION
2,022
JPY
+66
(+3.37%)
Dec 12, 3:30 pm JST
12.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,006 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Dec 10, 2025
2,006 JPY
Yearly Low Apr 7, 2025
978 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,968 2,022 1,925 2,022 +91 +4.71% 378,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,931 +2.12% 1,913 270,600 8,900 233,800 26.27
Nov 28, 2025 1,891 +2.22% 1,864 147,400 12,000 231,600 19.30
Nov 21, 2025 1,850 -0.22% 1,828 245,300 15,900 222,000 13.96
Nov 14, 2025 1,854 +7.85% 1,819 452,100 17,300 221,500 12.80
Nov 7, 2025 1,719 -1.04% 1,745 261,000 8,300 211,600 25.49
Oct 31, 2025 1,737 +1.28% 1,738 210,200 6,400 205,700 32.14
Oct 24, 2025 1,715 +5.60% 1,672 109,200 5,500 202,400 36.80
Oct 17, 2025 1,624 -1.58% 1,615 135,000 3,900 202,300 51.87
Oct 10, 2025 1,650 +1.73% 1,668 188,500 4,000 206,700 51.68
Oct 3, 2025 1,622 +0.62% 1,624 237,400 7,300 207,200 28.38
Sep 26, 2025 1,612 +1.07% 1,609 80,700 5,800 213,100 36.74
Sep 19, 2025 1,595 +2.37% 1,592 132,800 5,700 216,400 37.96
Sep 12, 2025 1,558 +0.32% 1,568 124,900 4,700 218,800 46.55
Sep 5, 2025 1,553 +4.16% 1,520 148,800 5,400 205,800 38.11
Aug 29, 2025 1,491 -0.73% 1,496 117,800 13,600 194,600 14.31
Aug 22, 2025 1,502 +2.67% 1,505 181,500 13,500 198,400 14.70
Aug 15, 2025 1,463 +0.55% 1,497 439,900 6,900 183,800 26.64
Aug 8, 2025 1,455 +1.89% 1,442 286,800 6,600 179,300 27.17
Aug 1, 2025 1,428 +3.10% 1,396 97,900 4,500 147,200 32.71
Jul 25, 2025 1,385 -0.07% 1,394 96,600 3,700 149,700 40.46