kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
919
JPY
-13
(-1.39%)
Dec 5, 3:07 pm JST
5.94
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
918.4
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
989 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Nov 27, 2025
989 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 744 989 632 919 +175 +23.52% 15,494,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 763 787 677 744 +3 +0.40% 9,959,700
2023 788 826 709 741 -47 -5.96% 15,350,300
2022 855 863 765 788 -57 -6.75% 12,497,200
2021 704 934 681 845 +147 +21.06% 14,472,600
2020 1,113 1,150 632 698 -429 -38.07% 12,374,100
2019 993 1,130 883 1,127 +113 +11.14% 9,788,400
2018 1,106 1,197 958 1,014 ー% 19,400,200