Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 763 | 787 | 677 | 731 | -10 | -1.35% | 9,761,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 788 | 826 | 709 | 741 | -47 | -5.96% | 15,350,300 |
2022 | 855 | 863 | 765 | 788 | -57 | -6.75% | 12,497,200 |
2021 | 704 | 934 | 681 | 845 | +147 | +21.06% | 14,472,600 |
2020 | 1,113 | 1,150 | 632 | 698 | -429 | -38.07% | 12,374,100 |
2019 | 993 | 1,130 | 883 | 1,127 | +113 | +11.14% | 9,788,400 |
2018 | 1,106 | 1,197 | 958 | 1,014 | ー | ー% | 19,400,200 |