kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
782
JPY
-5
(-0.64%)
Aug 4, 11:12 am JST
5.29
USD
Aug 3, 10:12 pm EDT
Result
PTS
outside of trading hours
782.2
Aug 4, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
852 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Feb 14, 2025
852 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 744 852 632 782 +38 +5.11% 8,926,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 763 787 677 744 +3 +0.40% 9,959,700
2023 788 826 709 741 -47 -5.96% 15,350,300
2022 855 863 765 788 -57 -6.75% 12,497,200
2021 704 934 681 845 +147 +21.06% 14,472,600
2020 1,113 1,150 632 698 -429 -38.07% 12,374,100
2019 993 1,130 883 1,127 +113 +11.14% 9,788,400
2018 1,106 1,197 958 1,014 ー% 19,400,200
1