Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 733 | 733 | 727 | 729 | -4 | -0.55% | 152,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 733 | -1.35% | 736 | 148,900 | ー | ー | ー |
Dec 13, 2024 | 743 | +0.13% | 741 | 145,200 | 0 | 179,500 | ー |
Dec 6, 2024 | 742 | -1.59% | 747 | 132,600 | 0 | 176,300 | ー |
Nov 29, 2024 | 754 | -0.66% | 752 | 107,200 | 0 | 173,200 | ー |
Nov 22, 2024 | 759 | +0.80% | 757 | 180,400 | 0 | 161,100 | ー |
Nov 15, 2024 | 753 | +1.48% | 749 | 235,500 | 0 | 155,500 | ー |
Nov 8, 2024 | 742 | +1.37% | 737 | 90,600 | 0 | 150,000 | ー |
Nov 1, 2024 | 732 | +0.97% | 731 | 298,400 | 0 | 161,400 | ー |
Oct 25, 2024 | 725 | -2.42% | 732 | 195,500 | 0 | 86,000 | ー |
Oct 18, 2024 | 743 | +0.41% | 744 | 80,500 | 0 | 63,200 | ー |
Oct 11, 2024 | 740 | -1.60% | 745 | 158,000 | 0 | 65,200 | ー |
Oct 4, 2024 | 752 | +0.40% | 747 | 181,700 | 100 | 68,900 | 689.00 |
Sep 27, 2024 | 749 | -2.22% | 763 | 413,800 | 2,300 | 56,800 | 24.70 |
Sep 20, 2024 | 766 | +1.06% | 765 | 127,600 | 106,000 | 113,300 | 1.07 |
Sep 13, 2024 | 758 | -1.81% | 761 | 206,600 | 98,700 | 125,300 | 1.27 |
Sep 6, 2024 | 772 | -1.40% | 775 | 203,300 | 78,900 | 132,800 | 1.68 |
Aug 30, 2024 | 783 | +1.03% | 775 | 202,400 | 60,000 | 166,500 | 2.78 |
Aug 23, 2024 | 775 | +1.84% | 770 | 171,000 | 3,200 | 214,200 | 66.94 |
Aug 16, 2024 | 761 | +6.43% | 757 | 199,400 | 0 | 214,300 | ー |
Aug 9, 2024 | 715 | -2.72% | 710 | 689,500 | 0 | 239,800 | ー |