Shinwa Co., Ltd.(3447) Historical

52 Week High Nov 27, 2025

989 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Nov 27, 2025

989 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	980	980	900	922	-59	-6.01%	359,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	981	+11.22%	951	612,000	200	164,400	822.00
Nov 21, 2025	882	-1.23%	876	182,700	0	120,300	ー
Nov 14, 2025	893	+1.82%	889	242,600	0	140,400	ー
Nov 7, 2025	877	+5.54%	874	811,600	0	179,000	ー
Oct 31, 2025	831	-2.69%	838	163,000	0	203,200	ー
Oct 24, 2025	854	+3.14%	846	146,200	0	191,300	ー
Oct 17, 2025	828	-1.08%	828	140,500	0	205,600	ー
Oct 10, 2025	837	-0.83%	843	234,700	0	204,300	ー
Oct 3, 2025	844	-6.22%	875	647,500	0	177,300	ー
Sep 26, 2025	900	+0.22%	903	284,900	0	174,300	ー
Sep 19, 2025	898	+0.45%	893	190,200	0	218,300	ー
Sep 12, 2025	894	-0.11%	894	329,500	0	228,000	ー
Sep 5, 2025	895	+0.79%	884	219,500	0	276,900	ー
Aug 29, 2025	888	+3.26%	872	317,800	0	338,300	ー
Aug 22, 2025	860	+0.82%	861	223,000	0	346,300	ー
Aug 15, 2025	853	+1.55%	843	323,600	0	338,000	ー
Aug 8, 2025	840	+6.73%	836	1,145,400	0	271,500	ー
Aug 1, 2025	787	+3.28%	777	113,100	0	209,400	ー
Jul 25, 2025	762	+1.20%	761	74,200	0	215,600	ー
Jul 18, 2025	753	-0.53%	760	115,200	0	194,700	ー