Shinwa Co., Ltd.(3447) Historical

52 Week High Mar 2, 2026

1,089 JPY

52 Week Low May 8, 2025

719 JPY

Yearly High Mar 2, 2026

1,089 JPY

Yearly Low Jan 5, 2026

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	990	1,004	982	992	-4	-0.40%	73,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	996	-2.06%	998	148,900	0	173,800	ー
Apr 17, 2026	1,017	+1.40%	1,005	211,100	0	177,400	ー
Apr 10, 2026	1,003	-0.50%	1,018	137,700	0	171,100	ー
Apr 3, 2026	1,008	-1.37%	994	215,300	0	168,300	ー
Mar 27, 2026	1,022	-1.06%	1,011	254,200	0	166,000	ー
Mar 19, 2026	1,033	+1.18%	1,046	190,100	0	173,200	ー
Mar 13, 2026	1,021	-3.31%	1,027	245,400	0	174,400	ー
Mar 6, 2026	1,056	-1.86%	1,044	406,600	0	180,800	ー
Feb 27, 2026	1,076	+1.89%	1,057	157,700	0	196,200	ー
Feb 20, 2026	1,056	+1.25%	1,038	203,400	0	220,100	ー
Feb 13, 2026	1,043	+7.19%	1,029	1,089,600	0	242,200	ー
Feb 6, 2026	973	+2.64%	970	165,300	0	153,600	ー
Jan 30, 2026	948	-0.73%	939	125,600	0	142,600	ー
Jan 23, 2026	955	-2.25%	954	166,100	0	149,200	ー
Jan 16, 2026	977	+3.06%	967	233,500	0	177,800	ー
Jan 9, 2026	948	+2.93%	929	243,200	0	203,700	ー
Dec 30, 2025	921	+1.32%	917	88,000	ー	ー	ー
Dec 26, 2025	909	+1.11%	903	391,300	0	196,200	ー
Dec 19, 2025	899	+0.78%	884	232,900	0	171,100	ー
Dec 12, 2025	892	-2.94%	900	253,900	0	163,200	ー