Shinwa Co., Ltd.(3447) Historical

52 Week High Mar 2, 2026

1,089 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Mar 2, 2026

1,089 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,026	1,032	1,018	1,021	-19	-1.83%	54,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,021	-3.31%	1,027	245,400	ー	ー	ー
Mar 6, 2026	1,056	-1.86%	1,044	406,600	0	180,800	ー
Feb 27, 2026	1,076	+1.89%	1,057	157,700	0	196,200	ー
Feb 20, 2026	1,056	+1.25%	1,038	203,400	0	220,100	ー
Feb 13, 2026	1,043	+7.19%	1,029	1,089,600	0	242,200	ー
Feb 6, 2026	973	+2.64%	970	165,300	0	153,600	ー
Jan 30, 2026	948	-0.73%	939	125,600	0	142,600	ー
Jan 23, 2026	955	-2.25%	954	166,100	0	149,200	ー
Jan 16, 2026	977	+3.06%	967	233,500	0	177,800	ー
Jan 9, 2026	948	+2.93%	929	243,200	0	203,700	ー
Dec 30, 2025	921	+1.32%	917	88,000	ー	ー	ー
Dec 26, 2025	909	+1.11%	903	391,300	0	196,200	ー
Dec 19, 2025	899	+0.78%	884	232,900	0	171,100	ー
Dec 12, 2025	892	-2.94%	900	253,900	0	163,200	ー
Dec 5, 2025	919	-6.32%	938	374,400	0	157,000	ー
Nov 28, 2025	981	+11.22%	951	612,000	200	164,400	822.00
Nov 21, 2025	882	-1.23%	876	182,700	0	120,300	ー
Nov 14, 2025	893	+1.82%	889	242,600	0	140,400	ー
Nov 7, 2025	877	+5.54%	874	811,600	0	179,000	ー
Oct 31, 2025	831	-2.69%	838	163,000	0	203,200	ー