About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
733
JPY
+6
(+0.83%)
May 13, 3:30 pm JST
4.95
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
852 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Feb 14, 2025
852 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 723 733 723 733 +9 +1.24% 96,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 724 -0.14% 723 54,600 0 335,600
May 2, 2025 725 +0.28% 722 66,200 0 336,200
Apr 25, 2025 723 +0.56% 717 88,900 0 339,500
Apr 18, 2025 719 +1.41% 711 128,400 0 343,800
Apr 11, 2025 709 -0.14% 671 968,900 0 352,500
Apr 4, 2025 710 -7.19% 727 524,700 0 408,100
Mar 28, 2025 765 -1.03% 768 183,300 0 397,700
Mar 21, 2025 773 +1.05% 769 194,300 0 411,200
Mar 14, 2025 765 -0.78% 761 413,300 0 432,500
Mar 7, 2025 771 -4.58% 799 768,000 0 430,600
Feb 28, 2025 808 -1.70% 812 403,700 0 515,200
Feb 21, 2025 822 -2.84% 824 716,000 0 534,800
Feb 14, 2025 846 +5.88% 819 770,600 300 558,100 1,860.33
Feb 7, 2025 799 +6.82% 775 724,200 0 431,900
Jan 31, 2025 748 +1.91% 740 442,200 0 220,100
Jan 24, 2025 734 +1.24% 732 111,900 0 111,700
Jan 17, 2025 725 -1.49% 729 205,600 0 188,600
Jan 10, 2025 736 -1.08% 743 127,700 0 174,800
Dec 30, 2024 744 +0.13% 745 28,900
Dec 27, 2024 743 +1.36% 732 278,900 0 185,200