Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 723 | 733 | 723 | 733 | +9 | +1.24% | 96,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 724 | -0.14% | 723 | 54,600 | 0 | 335,600 | ー |
May 2, 2025 | 725 | +0.28% | 722 | 66,200 | 0 | 336,200 | ー |
Apr 25, 2025 | 723 | +0.56% | 717 | 88,900 | 0 | 339,500 | ー |
Apr 18, 2025 | 719 | +1.41% | 711 | 128,400 | 0 | 343,800 | ー |
Apr 11, 2025 | 709 | -0.14% | 671 | 968,900 | 0 | 352,500 | ー |
Apr 4, 2025 | 710 | -7.19% | 727 | 524,700 | 0 | 408,100 | ー |
Mar 28, 2025 | 765 | -1.03% | 768 | 183,300 | 0 | 397,700 | ー |
Mar 21, 2025 | 773 | +1.05% | 769 | 194,300 | 0 | 411,200 | ー |
Mar 14, 2025 | 765 | -0.78% | 761 | 413,300 | 0 | 432,500 | ー |
Mar 7, 2025 | 771 | -4.58% | 799 | 768,000 | 0 | 430,600 | ー |
Feb 28, 2025 | 808 | -1.70% | 812 | 403,700 | 0 | 515,200 | ー |
Feb 21, 2025 | 822 | -2.84% | 824 | 716,000 | 0 | 534,800 | ー |
Feb 14, 2025 | 846 | +5.88% | 819 | 770,600 | 300 | 558,100 | 1,860.33 |
Feb 7, 2025 | 799 | +6.82% | 775 | 724,200 | 0 | 431,900 | ー |
Jan 31, 2025 | 748 | +1.91% | 740 | 442,200 | 0 | 220,100 | ー |
Jan 24, 2025 | 734 | +1.24% | 732 | 111,900 | 0 | 111,700 | ー |
Jan 17, 2025 | 725 | -1.49% | 729 | 205,600 | 0 | 188,600 | ー |
Jan 10, 2025 | 736 | -1.08% | 743 | 127,700 | 0 | 174,800 | ー |
Dec 30, 2024 | 744 | +0.13% | 745 | 28,900 | ー | ー | ー |
Dec 27, 2024 | 743 | +1.36% | 732 | 278,900 | 0 | 185,200 | ー |