About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
729
JPY
-4
(-0.55%)
Dec 23, 3:30 pm JST
4.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
787 JPY
52 Week Low Aug 5, 2024
677 JPY
Yearly High Sep 2, 2024
787 JPY
Yearly Low Aug 5, 2024
677 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 733 733 727 729 -4 -0.55% 152,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 733 -1.35% 736 148,900
Dec 13, 2024 743 +0.13% 741 145,200 0 179,500
Dec 6, 2024 742 -1.59% 747 132,600 0 176,300
Nov 29, 2024 754 -0.66% 752 107,200 0 173,200
Nov 22, 2024 759 +0.80% 757 180,400 0 161,100
Nov 15, 2024 753 +1.48% 749 235,500 0 155,500
Nov 8, 2024 742 +1.37% 737 90,600 0 150,000
Nov 1, 2024 732 +0.97% 731 298,400 0 161,400
Oct 25, 2024 725 -2.42% 732 195,500 0 86,000
Oct 18, 2024 743 +0.41% 744 80,500 0 63,200
Oct 11, 2024 740 -1.60% 745 158,000 0 65,200
Oct 4, 2024 752 +0.40% 747 181,700 100 68,900 689.00
Sep 27, 2024 749 -2.22% 763 413,800 2,300 56,800 24.70
Sep 20, 2024 766 +1.06% 765 127,600 106,000 113,300 1.07
Sep 13, 2024 758 -1.81% 761 206,600 98,700 125,300 1.27
Sep 6, 2024 772 -1.40% 775 203,300 78,900 132,800 1.68
Aug 30, 2024 783 +1.03% 775 202,400 60,000 166,500 2.78
Aug 23, 2024 775 +1.84% 770 171,000 3,200 214,200 66.94
Aug 16, 2024 761 +6.43% 757 199,400 0 214,300
Aug 9, 2024 715 -2.72% 710 689,500 0 239,800