kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
782
JPY
-5
(-0.64%)
Aug 4, 11:12 am JST
5.29
USD
Aug 3, 10:12 pm EDT
Result
PTS
outside of trading hours
782.2
Aug 4, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
852 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Feb 14, 2025
852 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 780 784 778 782 -5 -0.64% 19,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 765 787 765 787 +25 +3.28% 113,100
Jul 25, 2025 755 768 754 762 +9 +1.20% 74,200
Jul 18, 2025 757 767 752 753 -4 -0.53% 115,200
Jul 11, 2025 759 761 752 757 +5 +0.66% 62,700
Jul 4, 2025 750 761 749 752 +11 +1.48% 143,500
Jun 27, 2025 741 752 735 741 -1 -0.13% 127,600
Jun 20, 2025 748 749 741 742 -5 -0.67% 101,300
Jun 13, 2025 786 789 747 747 -39 -4.96% 141,400
Jun 6, 2025 766 786 765 786 +22 +2.88% 249,900
May 30, 2025 738 768 738 764 +26 +3.52% 223,400
May 23, 2025 729 744 728 738 +9 +1.23% 242,500
May 16, 2025 723 754 720 729 +5 +0.69% 419,300
May 9, 2025 728 730 719 724 -1 -0.14% 54,600
May 2, 2025 723 727 716 725 +2 +0.28% 66,200
Apr 25, 2025 717 725 711 723 +4 +0.56% 88,900
Apr 18, 2025 712 720 706 719 +10 +1.41% 128,400
Apr 11, 2025 655 722 632 709 -1 -0.14% 968,900
Apr 4, 2025 757 757 699 710 -55 -7.19% 524,700
Mar 28, 2025 775 779 758 765 -8 -1.03% 183,300
Mar 21, 2025 771 780 763 773 +8 +1.05% 194,300