Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 780 | 784 | 778 | 782 | -5 | -0.64% | 19,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 765 | 787 | 765 | 787 | +25 | +3.28% | 113,100 |
Jul 25, 2025 | 755 | 768 | 754 | 762 | +9 | +1.20% | 74,200 |
Jul 18, 2025 | 757 | 767 | 752 | 753 | -4 | -0.53% | 115,200 |
Jul 11, 2025 | 759 | 761 | 752 | 757 | +5 | +0.66% | 62,700 |
Jul 4, 2025 | 750 | 761 | 749 | 752 | +11 | +1.48% | 143,500 |
Jun 27, 2025 | 741 | 752 | 735 | 741 | -1 | -0.13% | 127,600 |
Jun 20, 2025 | 748 | 749 | 741 | 742 | -5 | -0.67% | 101,300 |
Jun 13, 2025 | 786 | 789 | 747 | 747 | -39 | -4.96% | 141,400 |
Jun 6, 2025 | 766 | 786 | 765 | 786 | +22 | +2.88% | 249,900 |
May 30, 2025 | 738 | 768 | 738 | 764 | +26 | +3.52% | 223,400 |
May 23, 2025 | 729 | 744 | 728 | 738 | +9 | +1.23% | 242,500 |
May 16, 2025 | 723 | 754 | 720 | 729 | +5 | +0.69% | 419,300 |
May 9, 2025 | 728 | 730 | 719 | 724 | -1 | -0.14% | 54,600 |
May 2, 2025 | 723 | 727 | 716 | 725 | +2 | +0.28% | 66,200 |
Apr 25, 2025 | 717 | 725 | 711 | 723 | +4 | +0.56% | 88,900 |
Apr 18, 2025 | 712 | 720 | 706 | 719 | +10 | +1.41% | 128,400 |
Apr 11, 2025 | 655 | 722 | 632 | 709 | -1 | -0.14% | 968,900 |
Apr 4, 2025 | 757 | 757 | 699 | 710 | -55 | -7.19% | 524,700 |
Mar 28, 2025 | 775 | 779 | 758 | 765 | -8 | -1.03% | 183,300 |
Mar 21, 2025 | 771 | 780 | 763 | 773 | +8 | +1.05% | 194,300 |