About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
731
JPY
+2
(+0.27%)
Dec 24, 10:57 am JST
4.65
USD
Dec 23, 8:57 pm EST
Result
PTS
outside of trading hours
730.6
Dec 24, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
787 JPY
52 Week Low Aug 5, 2024
677 JPY
Yearly High Sep 2, 2024
787 JPY
Yearly Low Aug 5, 2024
677 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 733 733 727 731 -2 -0.27% 109,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 743 743 732 733 -10 -1.35% 148,900
Dec 13, 2024 742 745 736 743 +1 +0.13% 145,200
Dec 6, 2024 753 755 741 742 -12 -1.59% 132,600
Nov 29, 2024 759 760 747 754 -5 -0.66% 107,200
Nov 22, 2024 752 767 747 759 +6 +0.80% 180,400
Nov 15, 2024 742 755 736 753 +11 +1.48% 235,500
Nov 8, 2024 740 744 729 742 +10 +1.37% 90,600
Nov 1, 2024 720 740 720 732 +7 +0.97% 298,400
Oct 25, 2024 746 746 720 725 -18 -2.42% 195,500
Oct 18, 2024 743 748 740 743 +3 +0.41% 80,500
Oct 11, 2024 753 754 739 740 -12 -1.60% 158,000
Oct 4, 2024 740 753 737 752 +3 +0.40% 181,700
Sep 27, 2024 768 778 746 749 -17 -2.22% 413,800
Sep 20, 2024 762 772 758 766 +8 +1.06% 127,600
Sep 13, 2024 763 770 755 758 -14 -1.81% 206,600
Sep 6, 2024 786 787 764 772 -11 -1.40% 203,300
Aug 30, 2024 776 783 767 783 +8 +1.03% 202,400
Aug 23, 2024 763 779 758 775 +14 +1.84% 171,000
Aug 16, 2024 760 764 750 761 +46 +6.43% 199,400
Aug 9, 2024 722 725 677 715 -20 -2.72% 689,500