Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,011 | 1,023 | 1,011 | 1,023 | +2 | +0.20% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,003 | 1,073 | 996 | 1,021 | -35 | -3.31% | 245,400 |
| Mar 6, 2026 | 1,070 | 1,089 | 985 | 1,056 | -20 | -1.86% | 406,600 |
| Feb 27, 2026 | 1,060 | 1,080 | 1,034 | 1,076 | +20 | +1.89% | 157,700 |
| Feb 20, 2026 | 1,050 | 1,066 | 1,023 | 1,056 | +13 | +1.25% | 203,400 |
| Feb 13, 2026 | 988 | 1,081 | 956 | 1,043 | +70 | +7.19% | 1,089,600 |
| Feb 6, 2026 | 948 | 990 | 948 | 973 | +25 | +2.64% | 165,300 |
| Jan 30, 2026 | 945 | 950 | 927 | 948 | -7 | -0.73% | 125,600 |
| Jan 23, 2026 | 970 | 971 | 932 | 955 | -22 | -2.25% | 166,100 |
| Jan 16, 2026 | 950 | 983 | 948 | 977 | +29 | +3.06% | 233,500 |
| Jan 9, 2026 | 922 | 949 | 910 | 948 | +27 | +2.93% | 243,200 |
| Dec 30, 2025 | 914 | 926 | 910 | 921 | +12 | +1.32% | 88,000 |
| Dec 26, 2025 | 899 | 927 | 884 | 909 | +10 | +1.11% | 391,300 |
| Dec 19, 2025 | 899 | 900 | 872 | 899 | +7 | +0.78% | 232,900 |
| Dec 12, 2025 | 917 | 918 | 888 | 892 | -27 | -2.94% | 253,900 |
| Dec 5, 2025 | 980 | 980 | 900 | 919 | -62 | -6.32% | 374,400 |
| Nov 28, 2025 | 912 | 989 | 912 | 981 | +99 | +11.22% | 612,000 |
| Nov 21, 2025 | 892 | 892 | 868 | 882 | -11 | -1.23% | 182,700 |
| Nov 14, 2025 | 886 | 898 | 877 | 893 | +16 | +1.82% | 242,600 |
| Nov 7, 2025 | 831 | 916 | 808 | 877 | +46 | +5.54% | 811,600 |
| Oct 31, 2025 | 855 | 860 | 820 | 831 | -23 | -2.69% | 163,000 |