Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 733 | 733 | 727 | 731 | -2 | -0.27% | 109,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 743 | 743 | 732 | 733 | -10 | -1.35% | 148,900 |
Dec 13, 2024 | 742 | 745 | 736 | 743 | +1 | +0.13% | 145,200 |
Dec 6, 2024 | 753 | 755 | 741 | 742 | -12 | -1.59% | 132,600 |
Nov 29, 2024 | 759 | 760 | 747 | 754 | -5 | -0.66% | 107,200 |
Nov 22, 2024 | 752 | 767 | 747 | 759 | +6 | +0.80% | 180,400 |
Nov 15, 2024 | 742 | 755 | 736 | 753 | +11 | +1.48% | 235,500 |
Nov 8, 2024 | 740 | 744 | 729 | 742 | +10 | +1.37% | 90,600 |
Nov 1, 2024 | 720 | 740 | 720 | 732 | +7 | +0.97% | 298,400 |
Oct 25, 2024 | 746 | 746 | 720 | 725 | -18 | -2.42% | 195,500 |
Oct 18, 2024 | 743 | 748 | 740 | 743 | +3 | +0.41% | 80,500 |
Oct 11, 2024 | 753 | 754 | 739 | 740 | -12 | -1.60% | 158,000 |
Oct 4, 2024 | 740 | 753 | 737 | 752 | +3 | +0.40% | 181,700 |
Sep 27, 2024 | 768 | 778 | 746 | 749 | -17 | -2.22% | 413,800 |
Sep 20, 2024 | 762 | 772 | 758 | 766 | +8 | +1.06% | 127,600 |
Sep 13, 2024 | 763 | 770 | 755 | 758 | -14 | -1.81% | 206,600 |
Sep 6, 2024 | 786 | 787 | 764 | 772 | -11 | -1.40% | 203,300 |
Aug 30, 2024 | 776 | 783 | 767 | 783 | +8 | +1.03% | 202,400 |
Aug 23, 2024 | 763 | 779 | 758 | 775 | +14 | +1.84% | 171,000 |
Aug 16, 2024 | 760 | 764 | 750 | 761 | +46 | +6.43% | 199,400 |
Aug 9, 2024 | 722 | 725 | 677 | 715 | -20 | -2.72% | 689,500 |