Shinwa Co., Ltd.(3447) Historical

52 Week High Mar 2, 2026

1,089 JPY

52 Week Low May 8, 2025

719 JPY

Yearly High Mar 2, 2026

1,089 JPY

Yearly Low Jan 5, 2026

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	990	1,004	982	990	-6	-0.60%	81,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,020	1,020	983	996	-21	-2.06%	148,900
Apr 17, 2026	1,002	1,022	996	1,017	+14	+1.40%	211,100
Apr 10, 2026	1,010	1,046	1,003	1,003	-5	-0.50%	137,700
Apr 3, 2026	977	1,030	963	1,008	-14	-1.37%	215,300
Mar 27, 2026	1,010	1,045	988	1,022	-11	-1.06%	254,200
Mar 19, 2026	1,011	1,082	1,011	1,033	+12	+1.18%	190,100
Mar 13, 2026	1,003	1,073	996	1,021	-35	-3.31%	245,400
Mar 6, 2026	1,070	1,089	985	1,056	-20	-1.86%	406,600
Feb 27, 2026	1,060	1,080	1,034	1,076	+20	+1.89%	157,700
Feb 20, 2026	1,050	1,066	1,023	1,056	+13	+1.25%	203,400
Feb 13, 2026	988	1,081	956	1,043	+70	+7.19%	1,089,600
Feb 6, 2026	948	990	948	973	+25	+2.64%	165,300
Jan 30, 2026	945	950	927	948	-7	-0.73%	125,600
Jan 23, 2026	970	971	932	955	-22	-2.25%	166,100
Jan 16, 2026	950	983	948	977	+29	+3.06%	233,500
Jan 9, 2026	922	949	910	948	+27	+2.93%	243,200
Dec 30, 2025	914	926	910	921	+12	+1.32%	88,000
Dec 26, 2025	899	927	884	909	+10	+1.11%	391,300
Dec 19, 2025	899	900	872	899	+7	+0.78%	232,900
Dec 12, 2025	917	918	888	892	-27	-2.94%	253,900