kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
919
JPY
-13
(-1.39%)
Dec 5, 3:07 pm JST
5.94
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
918.4
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
989 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Nov 27, 2025
989 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 980 980 900 919 -62 -6.32% 372,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 912 989 912 981 +99 +11.22% 612,000
Nov 21, 2025 892 892 868 882 -11 -1.23% 182,700
Nov 14, 2025 886 898 877 893 +16 +1.82% 242,600
Nov 7, 2025 831 916 808 877 +46 +5.54% 811,600
Oct 31, 2025 855 860 820 831 -23 -2.69% 163,000
Oct 24, 2025 831 856 830 854 +26 +3.14% 146,200
Oct 17, 2025 828 843 817 828 -9 -1.08% 140,500
Oct 10, 2025 847 854 836 837 -7 -0.83% 234,700
Oct 3, 2025 870 919 833 844 -56 -6.22% 647,500
Sep 26, 2025 900 910 893 900 +2 +0.22% 284,900
Sep 19, 2025 895 903 886 898 +4 +0.45% 190,200
Sep 12, 2025 899 907 881 894 -1 -0.11% 329,500
Sep 5, 2025 887 896 873 895 +7 +0.79% 219,500
Aug 29, 2025 867 894 855 888 +28 +3.26% 317,800
Aug 22, 2025 855 867 854 860 +7 +0.82% 223,000
Aug 15, 2025 840 856 833 853 +13 +1.55% 323,600
Aug 8, 2025 780 875 778 840 +53 +6.73% 1,145,400
Aug 1, 2025 765 787 765 787 +25 +3.28% 113,100
Jul 25, 2025 755 768 754 762 +9 +1.20% 74,200
Jul 18, 2025 757 767 752 753 -4 -0.53% 115,200