kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
1,023
JPY
+2
(+0.20%)
Mar 16, 9:58 am JST
6.42
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
1,021
Mar 16, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,089 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Mar 2, 2026
1,089 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,011 1,023 1,011 1,023 +2 +0.20% 10,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,003 1,073 996 1,021 -35 -3.31% 245,400
Mar 6, 2026 1,070 1,089 985 1,056 -20 -1.86% 406,600
Feb 27, 2026 1,060 1,080 1,034 1,076 +20 +1.89% 157,700
Feb 20, 2026 1,050 1,066 1,023 1,056 +13 +1.25% 203,400
Feb 13, 2026 988 1,081 956 1,043 +70 +7.19% 1,089,600
Feb 6, 2026 948 990 948 973 +25 +2.64% 165,300
Jan 30, 2026 945 950 927 948 -7 -0.73% 125,600
Jan 23, 2026 970 971 932 955 -22 -2.25% 166,100
Jan 16, 2026 950 983 948 977 +29 +3.06% 233,500
Jan 9, 2026 922 949 910 948 +27 +2.93% 243,200
Dec 30, 2025 914 926 910 921 +12 +1.32% 88,000
Dec 26, 2025 899 927 884 909 +10 +1.11% 391,300
Dec 19, 2025 899 900 872 899 +7 +0.78% 232,900
Dec 12, 2025 917 918 888 892 -27 -2.94% 253,900
Dec 5, 2025 980 980 900 919 -62 -6.32% 374,400
Nov 28, 2025 912 989 912 981 +99 +11.22% 612,000
Nov 21, 2025 892 892 868 882 -11 -1.23% 182,700
Nov 14, 2025 886 898 877 893 +16 +1.82% 242,600
Nov 7, 2025 831 916 808 877 +46 +5.54% 811,600
Oct 31, 2025 855 860 820 831 -23 -2.69% 163,000