Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 980 | 980 | 900 | 919 | -62 | -6.32% | 372,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 912 | 989 | 912 | 981 | +99 | +11.22% | 612,000 |
| Nov 21, 2025 | 892 | 892 | 868 | 882 | -11 | -1.23% | 182,700 |
| Nov 14, 2025 | 886 | 898 | 877 | 893 | +16 | +1.82% | 242,600 |
| Nov 7, 2025 | 831 | 916 | 808 | 877 | +46 | +5.54% | 811,600 |
| Oct 31, 2025 | 855 | 860 | 820 | 831 | -23 | -2.69% | 163,000 |
| Oct 24, 2025 | 831 | 856 | 830 | 854 | +26 | +3.14% | 146,200 |
| Oct 17, 2025 | 828 | 843 | 817 | 828 | -9 | -1.08% | 140,500 |
| Oct 10, 2025 | 847 | 854 | 836 | 837 | -7 | -0.83% | 234,700 |
| Oct 3, 2025 | 870 | 919 | 833 | 844 | -56 | -6.22% | 647,500 |
| Sep 26, 2025 | 900 | 910 | 893 | 900 | +2 | +0.22% | 284,900 |
| Sep 19, 2025 | 895 | 903 | 886 | 898 | +4 | +0.45% | 190,200 |
| Sep 12, 2025 | 899 | 907 | 881 | 894 | -1 | -0.11% | 329,500 |
| Sep 5, 2025 | 887 | 896 | 873 | 895 | +7 | +0.79% | 219,500 |
| Aug 29, 2025 | 867 | 894 | 855 | 888 | +28 | +3.26% | 317,800 |
| Aug 22, 2025 | 855 | 867 | 854 | 860 | +7 | +0.82% | 223,000 |
| Aug 15, 2025 | 840 | 856 | 833 | 853 | +13 | +1.55% | 323,600 |
| Aug 8, 2025 | 780 | 875 | 778 | 840 | +53 | +6.73% | 1,145,400 |
| Aug 1, 2025 | 765 | 787 | 765 | 787 | +25 | +3.28% | 113,100 |
| Jul 25, 2025 | 755 | 768 | 754 | 762 | +9 | +1.20% | 74,200 |
| Jul 18, 2025 | 757 | 767 | 752 | 753 | -4 | -0.53% | 115,200 |