About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
724
JPY
+3
(+0.42%)
May 9, 3:30 pm JST
4.97
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
852 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Feb 14, 2025
852 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 721 725 721 724 +3 +0.42% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 724 730 719 721 -6 -0.83% 24,300
May 7, 2025 728 728 724 727 +2 +0.28% 15,800
May 2, 2025 727 727 720 725 0 0.00% 21,200
May 1, 2025 726 726 722 725 0 0.00% 9,500
Apr 30, 2025 723 725 716 725 0 0.00% 22,700
Apr 28, 2025 723 726 722 725 +2 +0.28% 12,800
Apr 25, 2025 722 725 720 723 +6 +0.84% 14,900
Apr 24, 2025 720 721 717 717 -3 -0.42% 14,100
Apr 23, 2025 720 720 715 720 +6 +0.84% 26,500
Apr 22, 2025 713 716 711 714 0 0.00% 14,600
Apr 21, 2025 717 721 714 714 -5 -0.70% 18,800
Apr 18, 2025 713 720 713 719 +7 +0.98% 19,800
Apr 17, 2025 708 713 708 712 +6 +0.85% 12,200
Apr 16, 2025 712 714 706 706 -5 -0.70% 17,000
Apr 15, 2025 711 715 710 711 -1 -0.14% 28,300
Apr 14, 2025 712 716 706 712 +3 +0.42% 51,100
Apr 11, 2025 691 722 678 709 +2 +0.28% 229,100
Apr 10, 2025 718 718 699 707 +34 +5.05% 56,600
Apr 9, 2025 679 680 664 673 -19 -2.75% 146,200
Apr 8, 2025 679 697 673 692 +43 +6.63% 84,400