Shinwa Co., Ltd.(3447) Historical

52 Week High Mar 2, 2026

1,089 JPY

52 Week Low May 8, 2025

719 JPY

Yearly High Mar 2, 2026

1,089 JPY

Yearly Low Jan 5, 2026

910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,003	1,003	988	990	-12	-1.20%	15,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	982	1,004	982	1,002	+20	+2.04%	33,600
Apr 27, 2026	990	995	982	982	-14	-1.41%	32,700
Apr 24, 2026	996	997	988	996	+10	+1.01%	16,300
Apr 23, 2026	996	998	983	986	-12	-1.20%	26,000
Apr 22, 2026	1,001	1,003	987	998	-3	-0.30%	52,200
Apr 21, 2026	1,010	1,016	1,001	1,001	-15	-1.48%	22,800
Apr 20, 2026	1,020	1,020	1,004	1,016	-1	-0.10%	31,600
Apr 17, 2026	1,007	1,017	1,007	1,017	+12	+1.19%	28,600
Apr 16, 2026	1,001	1,016	1,001	1,005	+5	+0.50%	35,600
Apr 15, 2026	1,008	1,019	996	1,000	0	0.00%	64,100
Apr 14, 2026	1,007	1,022	998	1,000	-6	-0.60%	51,500
Apr 13, 2026	1,002	1,017	998	1,006	+3	+0.30%	31,300
Apr 10, 2026	1,037	1,037	1,003	1,003	-15	-1.47%	41,400
Apr 9, 2026	1,040	1,046	1,015	1,018	-20	-1.93%	22,000
Apr 8, 2026	1,030	1,041	1,021	1,038	+27	+2.67%	29,300
Apr 7, 2026	1,017	1,025	1,003	1,011	+1	+0.10%	22,300
Apr 6, 2026	1,010	1,019	1,006	1,010	+2	+0.20%	22,700
Apr 3, 2026	1,009	1,015	1,002	1,008	-1	-0.10%	20,700
Apr 2, 2026	1,020	1,030	995	1,009	-5	-0.49%	36,000
Apr 1, 2026	992	1,016	992	1,014	+34	+3.47%	41,500