kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
920
JPY
-12
(-1.29%)
Dec 5, 1:40 pm JST
5.93
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
923.9
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
989 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Nov 27, 2025
989 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 930 930 918 920 -12 -1.29% 23,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 917 932 900 932 -15 -1.58% 151,500
Dec 3, 2025 956 963 946 947 -10 -1.04% 52,100
Dec 2, 2025 961 968 953 957 -6 -0.62% 57,100
Dec 1, 2025 980 980 955 963 -18 -1.83% 73,800
Nov 28, 2025 989 989 972 981 -7 -0.71% 72,900
Nov 27, 2025 960 989 960 988 +35 +3.67% 178,200
Nov 26, 2025 921 957 921 953 +17 +1.82% 136,600
Nov 25, 2025 912 943 912 936 +54 +6.12% 224,300
Nov 21, 2025 868 884 868 882 +10 +1.15% 21,600
Nov 20, 2025 875 879 870 872 +2 +0.23% 35,200
Nov 19, 2025 875 886 868 870 +1 +0.12% 48,000
Nov 18, 2025 877 880 869 869 -11 -1.25% 44,900
Nov 17, 2025 892 892 874 880 -13 -1.46% 33,000
Nov 14, 2025 891 898 885 893 +1 +0.11% 57,700
Nov 13, 2025 885 893 880 892 +7 +0.79% 35,500
Nov 12, 2025 885 895 880 885 0 0.00% 46,900
Nov 11, 2025 898 898 877 885 -6 -0.67% 50,400
Nov 10, 2025 886 896 882 891 +14 +1.60% 52,100
Nov 7, 2025 873 886 870 877 +16 +1.86% 143,700
Nov 6, 2025 837 916 837 861 +30 +3.61% 562,900