Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 899 | 899 | 885 | 885 | -7 | -0.78% | 39,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 893 | 900 | 891 | 892 | +3 | +0.34% | 30,600 |
| Dec 11, 2025 | 905 | 910 | 888 | 889 | -8 | -0.89% | 63,400 |
| Dec 10, 2025 | 907 | 907 | 897 | 897 | -6 | -0.66% | 40,800 |
| Dec 9, 2025 | 903 | 908 | 892 | 903 | -2 | -0.22% | 69,300 |
| Dec 8, 2025 | 917 | 918 | 904 | 905 | -14 | -1.52% | 49,800 |
| Dec 5, 2025 | 930 | 930 | 915 | 919 | -13 | -1.39% | 39,900 |
| Dec 4, 2025 | 917 | 932 | 900 | 932 | -15 | -1.58% | 151,500 |
| Dec 3, 2025 | 956 | 963 | 946 | 947 | -10 | -1.04% | 52,100 |
| Dec 2, 2025 | 961 | 968 | 953 | 957 | -6 | -0.62% | 57,100 |
| Dec 1, 2025 | 980 | 980 | 955 | 963 | -18 | -1.83% | 73,800 |
| Nov 28, 2025 | 989 | 989 | 972 | 981 | -7 | -0.71% | 72,900 |
| Nov 27, 2025 | 960 | 989 | 960 | 988 | +35 | +3.67% | 178,200 |
| Nov 26, 2025 | 921 | 957 | 921 | 953 | +17 | +1.82% | 136,600 |
| Nov 25, 2025 | 912 | 943 | 912 | 936 | +54 | +6.12% | 224,300 |
| Nov 21, 2025 | 868 | 884 | 868 | 882 | +10 | +1.15% | 21,600 |
| Nov 20, 2025 | 875 | 879 | 870 | 872 | +2 | +0.23% | 35,200 |
| Nov 19, 2025 | 875 | 886 | 868 | 870 | +1 | +0.12% | 48,000 |
| Nov 18, 2025 | 877 | 880 | 869 | 869 | -11 | -1.25% | 44,900 |
| Nov 17, 2025 | 892 | 892 | 874 | 880 | -13 | -1.46% | 33,000 |
| Nov 14, 2025 | 891 | 898 | 885 | 893 | +1 | +0.11% | 57,700 |