Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 733 | 733 | 727 | 729 | -4 | -0.55% | 76,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 735 | 736 | 732 | 733 | -1 | -0.14% | 34,500 |
Dec 19, 2024 | 735 | 737 | 734 | 734 | -3 | -0.41% | 21,700 |
Dec 18, 2024 | 737 | 738 | 735 | 737 | -3 | -0.41% | 31,900 |
Dec 17, 2024 | 738 | 740 | 736 | 740 | +2 | +0.27% | 27,400 |
Dec 16, 2024 | 743 | 743 | 737 | 738 | -5 | -0.67% | 33,400 |
Dec 13, 2024 | 739 | 744 | 739 | 743 | +4 | +0.54% | 27,100 |
Dec 12, 2024 | 739 | 741 | 736 | 739 | -3 | -0.40% | 31,000 |
Dec 11, 2024 | 743 | 745 | 739 | 742 | -2 | -0.27% | 36,400 |
Dec 10, 2024 | 745 | 745 | 741 | 744 | +3 | +0.40% | 28,500 |
Dec 9, 2024 | 742 | 745 | 741 | 741 | -1 | -0.13% | 22,200 |
Dec 6, 2024 | 743 | 745 | 741 | 742 | -3 | -0.40% | 27,200 |
Dec 5, 2024 | 748 | 750 | 744 | 745 | -2 | -0.27% | 33,900 |
Dec 4, 2024 | 750 | 752 | 747 | 747 | -1 | -0.13% | 17,900 |
Dec 3, 2024 | 752 | 752 | 747 | 748 | -1 | -0.13% | 29,200 |
Dec 2, 2024 | 753 | 755 | 748 | 749 | -5 | -0.66% | 24,400 |
Nov 29, 2024 | 755 | 756 | 753 | 754 | +3 | +0.40% | 14,100 |
Nov 28, 2024 | 748 | 755 | 748 | 751 | +1 | +0.13% | 14,000 |
Nov 27, 2024 | 751 | 753 | 747 | 750 | -4 | -0.53% | 22,900 |
Nov 26, 2024 | 752 | 756 | 751 | 754 | 0 | 0.00% | 28,900 |
Nov 25, 2024 | 759 | 760 | 752 | 754 | -5 | -0.66% | 27,300 |