About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
729
JPY
-4
(-0.55%)
Dec 23, 3:30 pm JST
4.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
787 JPY
52 Week Low Aug 5, 2024
677 JPY
Yearly High Sep 2, 2024
787 JPY
Yearly Low Aug 5, 2024
677 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 733 733 727 729 -4 -0.55% 76,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 735 736 732 733 -1 -0.14% 34,500
Dec 19, 2024 735 737 734 734 -3 -0.41% 21,700
Dec 18, 2024 737 738 735 737 -3 -0.41% 31,900
Dec 17, 2024 738 740 736 740 +2 +0.27% 27,400
Dec 16, 2024 743 743 737 738 -5 -0.67% 33,400
Dec 13, 2024 739 744 739 743 +4 +0.54% 27,100
Dec 12, 2024 739 741 736 739 -3 -0.40% 31,000
Dec 11, 2024 743 745 739 742 -2 -0.27% 36,400
Dec 10, 2024 745 745 741 744 +3 +0.40% 28,500
Dec 9, 2024 742 745 741 741 -1 -0.13% 22,200
Dec 6, 2024 743 745 741 742 -3 -0.40% 27,200
Dec 5, 2024 748 750 744 745 -2 -0.27% 33,900
Dec 4, 2024 750 752 747 747 -1 -0.13% 17,900
Dec 3, 2024 752 752 747 748 -1 -0.13% 29,200
Dec 2, 2024 753 755 748 749 -5 -0.66% 24,400
Nov 29, 2024 755 756 753 754 +3 +0.40% 14,100
Nov 28, 2024 748 755 748 751 +1 +0.13% 14,000
Nov 27, 2024 751 753 747 750 -4 -0.53% 22,900
Nov 26, 2024 752 756 751 754 0 0.00% 28,900
Nov 25, 2024 759 760 752 754 -5 -0.66% 27,300