Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 721 | 725 | 721 | 724 | +3 | +0.42% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 724 | 730 | 719 | 721 | -6 | -0.83% | 24,300 |
May 7, 2025 | 728 | 728 | 724 | 727 | +2 | +0.28% | 15,800 |
May 2, 2025 | 727 | 727 | 720 | 725 | 0 | 0.00% | 21,200 |
May 1, 2025 | 726 | 726 | 722 | 725 | 0 | 0.00% | 9,500 |
Apr 30, 2025 | 723 | 725 | 716 | 725 | 0 | 0.00% | 22,700 |
Apr 28, 2025 | 723 | 726 | 722 | 725 | +2 | +0.28% | 12,800 |
Apr 25, 2025 | 722 | 725 | 720 | 723 | +6 | +0.84% | 14,900 |
Apr 24, 2025 | 720 | 721 | 717 | 717 | -3 | -0.42% | 14,100 |
Apr 23, 2025 | 720 | 720 | 715 | 720 | +6 | +0.84% | 26,500 |
Apr 22, 2025 | 713 | 716 | 711 | 714 | 0 | 0.00% | 14,600 |
Apr 21, 2025 | 717 | 721 | 714 | 714 | -5 | -0.70% | 18,800 |
Apr 18, 2025 | 713 | 720 | 713 | 719 | +7 | +0.98% | 19,800 |
Apr 17, 2025 | 708 | 713 | 708 | 712 | +6 | +0.85% | 12,200 |
Apr 16, 2025 | 712 | 714 | 706 | 706 | -5 | -0.70% | 17,000 |
Apr 15, 2025 | 711 | 715 | 710 | 711 | -1 | -0.14% | 28,300 |
Apr 14, 2025 | 712 | 716 | 706 | 712 | +3 | +0.42% | 51,100 |
Apr 11, 2025 | 691 | 722 | 678 | 709 | +2 | +0.28% | 229,100 |
Apr 10, 2025 | 718 | 718 | 699 | 707 | +34 | +5.05% | 56,600 |
Apr 9, 2025 | 679 | 680 | 664 | 673 | -19 | -2.75% | 146,200 |
Apr 8, 2025 | 679 | 697 | 673 | 692 | +43 | +6.63% | 84,400 |