Shinwa Co., Ltd.(3447) Historical

52 Week High Mar 2, 2026

1,089 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Mar 2, 2026

1,089 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,026	1,032	1,018	1,021	-19	-1.83%	54,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,050	1,063	1,037	1,040	-22	-2.07%	36,100
Mar 11, 2026	1,052	1,073	1,052	1,062	+5	+0.47%	34,900
Mar 10, 2026	1,035	1,057	1,035	1,057	+28	+2.72%	17,400
Mar 9, 2026	1,003	1,029	996	1,029	-27	-2.56%	102,800
Mar 6, 2026	1,059	1,060	1,034	1,056	-4	-0.38%	25,700
Mar 5, 2026	1,031	1,073	1,031	1,060	+59	+5.89%	68,700
Mar 4, 2026	1,043	1,043	985	1,001	-60	-5.66%	162,100
Mar 3, 2026	1,084	1,085	1,061	1,061	-24	-2.21%	77,800
Mar 2, 2026	1,070	1,089	1,062	1,085	+9	+0.84%	72,300
Feb 27, 2026	1,050	1,080	1,050	1,076	+26	+2.48%	40,900
Feb 26, 2026	1,050	1,062	1,050	1,050	+3	+0.29%	25,400
Feb 25, 2026	1,064	1,067	1,043	1,047	+1	+0.10%	52,400
Feb 24, 2026	1,060	1,060	1,034	1,046	-10	-0.95%	39,000
Feb 20, 2026	1,055	1,059	1,042	1,056	-9	-0.85%	23,500
Feb 19, 2026	1,032	1,066	1,029	1,065	+33	+3.20%	47,500
Feb 18, 2026	1,030	1,038	1,023	1,032	+9	+0.88%	35,400
Feb 17, 2026	1,033	1,041	1,023	1,023	-3	-0.29%	27,900
Feb 16, 2026	1,050	1,050	1,023	1,026	-17	-1.63%	69,100
Feb 13, 2026	1,056	1,058	1,029	1,043	-7	-0.67%	73,100
Feb 12, 2026	1,040	1,056	1,039	1,050	+11	+1.06%	78,900