kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
990
JPY
-12
(-1.20%)
Apr 30, 11:30 am JST
6.18
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
990.2
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,089 JPY
52 Week Low May 8, 2025
719 JPY
Yearly High Mar 2, 2026
1,089 JPY
Yearly Low Jan 5, 2026
910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 992 1,046 982 990 +10 +1.02% 677,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,070 1,089 963 980 -96 -8.92% 1,213,400
Feb, 2026 948 1,081 948 1,076 +128 +13.50% 1,616,000
Jan, 2026 922 983 910 948 +27 +2.93% 768,400
Dec, 2025 980 980 872 921 -60 -6.12% 1,340,500
Nov, 2025 831 989 808 981 +150 +18.05% 1,848,900
Oct, 2025 863 863 817 831 -38 -4.37% 883,800
Sep, 2025 887 919 869 869 -19 -2.14% 1,472,200
Aug, 2025 781 894 777 888 +110 +14.14% 2,037,500
Jul, 2025 758 782 751 778 +23 +3.05% 431,100
Jun, 2025 766 789 735 755 -9 -1.18% 670,100
May, 2025 726 768 719 764 +39 +5.38% 970,500
Apr, 2025 750 753 632 725 -20 -2.68% 1,647,300
Mar, 2025 808 822 742 745 -63 -7.80% 1,658,000
Feb, 2025 748 852 745 808 +60 +8.02% 2,614,500
Jan, 2025 744 753 722 748 +4 +0.54% 887,400
Dec, 2024 753 755 727 744 -10 -1.33% 734,500
Nov, 2024 730 767 729 754 +15 +2.03% 719,400
Oct, 2024 749 754 720 739 -5 -0.67% 744,100
Sep, 2024 786 787 737 744 -39 -4.98% 1,015,600
Aug, 2024 757 783 677 783 +26 +3.43% 1,427,900