Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 753 | 755 | 727 | 731 | -23 | -3.05% | 535,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 730 | 767 | 729 | 754 | +15 | +2.03% | 719,400 |
Oct, 2024 | 749 | 754 | 720 | 739 | -5 | -0.67% | 744,100 |
Sep, 2024 | 786 | 787 | 737 | 744 | -39 | -4.98% | 1,015,600 |
Aug, 2024 | 757 | 783 | 677 | 783 | +26 | +3.43% | 1,427,900 |
Jul, 2024 | 770 | 775 | 751 | 757 | -9 | -1.17% | 795,500 |
Jun, 2024 | 744 | 776 | 736 | 766 | +27 | +3.65% | 872,600 |
May, 2024 | 738 | 748 | 732 | 739 | +1 | +0.14% | 772,000 |
Apr, 2024 | 756 | 757 | 731 | 738 | -18 | -2.38% | 857,400 |
Mar, 2024 | 759 | 771 | 748 | 756 | +3 | +0.40% | 510,800 |
Feb, 2024 | 774 | 779 | 737 | 753 | -19 | -2.46% | 615,600 |
Jan, 2024 | 763 | 780 | 748 | 772 | +31 | +4.18% | 894,300 |
Dec, 2023 | 739 | 743 | 721 | 741 | +1 | +0.14% | 1,042,500 |
Nov, 2023 | 745 | 746 | 726 | 740 | -3 | -0.40% | 980,500 |
Oct, 2023 | 755 | 762 | 730 | 743 | -15 | -1.98% | 1,123,000 |
Sep, 2023 | 771 | 801 | 751 | 758 | -13 | -1.69% | 1,855,300 |
Aug, 2023 | 789 | 790 | 749 | 771 | -16 | -2.03% | 1,306,800 |
Jul, 2023 | 770 | 793 | 756 | 787 | +22 | +2.88% | 1,109,400 |
Jun, 2023 | 725 | 770 | 723 | 765 | +39 | +5.37% | 1,134,600 |
May, 2023 | 718 | 742 | 714 | 726 | +10 | +1.40% | 1,326,000 |
Apr, 2023 | 724 | 726 | 709 | 716 | -3 | -0.42% | 1,055,600 |