kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
919
JPY
-13
(-1.39%)
Dec 5, 3:07 pm JST
5.94
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
918.4
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
989 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Nov 27, 2025
989 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 980 980 900 919 -62 -6.32% 372,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 831 989 808 981 +150 +18.05% 1,848,900
Oct, 2025 863 863 817 831 -38 -4.37% 883,800
Sep, 2025 887 919 869 869 -19 -2.14% 1,472,200
Aug, 2025 781 894 777 888 +110 +14.14% 2,037,500
Jul, 2025 758 782 751 778 +23 +3.05% 431,100
Jun, 2025 766 789 735 755 -9 -1.18% 670,100
May, 2025 726 768 719 764 +39 +5.38% 970,500
Apr, 2025 750 753 632 725 -20 -2.68% 1,647,300
Mar, 2025 808 822 742 745 -63 -7.80% 1,658,000
Feb, 2025 748 852 745 808 +60 +8.02% 2,614,500
Jan, 2025 744 753 722 748 +4 +0.54% 887,400
Dec, 2024 753 755 727 744 -10 -1.33% 734,500
Nov, 2024 730 767 729 754 +15 +2.03% 719,400
Oct, 2024 749 754 720 739 -5 -0.67% 744,100
Sep, 2024 786 787 737 744 -39 -4.98% 1,015,600
Aug, 2024 757 783 677 783 +26 +3.43% 1,427,900
Jul, 2024 770 775 751 757 -9 -1.17% 795,500
Jun, 2024 744 776 736 766 +27 +3.65% 872,600
May, 2024 738 748 732 739 +1 +0.14% 772,000
Apr, 2024 756 757 731 738 -18 -2.38% 857,400