kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
783
JPY
-4
(-0.51%)
Aug 4, 11:29 am JST
5.30
USD
Aug 3, 10:29 pm EDT
Result
PTS
outside of trading hours
782.2
Aug 4, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
852 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Feb 14, 2025
852 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 781 787 777 783 +5 +0.64% 47,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 758 782 751 778 +23 +3.05% 431,100
Jun, 2025 766 789 735 755 -9 -1.18% 670,100
May, 2025 726 768 719 764 +39 +5.38% 970,500
Apr, 2025 750 753 632 725 -20 -2.68% 1,647,300
Mar, 2025 808 822 742 745 -63 -7.80% 1,658,000
Feb, 2025 748 852 745 808 +60 +8.02% 2,614,500
Jan, 2025 744 753 722 748 +4 +0.54% 887,400
Dec, 2024 753 755 727 744 -10 -1.33% 734,500
Nov, 2024 730 767 729 754 +15 +2.03% 719,400
Oct, 2024 749 754 720 739 -5 -0.67% 744,100
Sep, 2024 786 787 737 744 -39 -4.98% 1,015,600
Aug, 2024 757 783 677 783 +26 +3.43% 1,427,900
Jul, 2024 770 775 751 757 -9 -1.17% 795,500
Jun, 2024 744 776 736 766 +27 +3.65% 872,600
May, 2024 738 748 732 739 +1 +0.14% 772,000
Apr, 2024 756 757 731 738 -18 -2.38% 857,400
Mar, 2024 759 771 748 756 +3 +0.40% 510,800
Feb, 2024 774 779 737 753 -19 -2.46% 615,600
Jan, 2024 763 780 748 772 +31 +4.18% 894,300
Dec, 2023 739 743 721 741 +1 +0.14% 1,042,500
1 2 3 4 5