About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
731
JPY
+2
(+0.27%)
Dec 24, 10:36 am JST
4.65
USD
Dec 23, 8:36 pm EST
Result
PTS
outside of trading hours
730.6
Dec 24, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
787 JPY
52 Week Low Aug 5, 2024
677 JPY
Yearly High Sep 2, 2024
787 JPY
Yearly Low Aug 5, 2024
677 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 753 755 727 731 -23 -3.05% 535,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 730 767 729 754 +15 +2.03% 719,400
Oct, 2024 749 754 720 739 -5 -0.67% 744,100
Sep, 2024 786 787 737 744 -39 -4.98% 1,015,600
Aug, 2024 757 783 677 783 +26 +3.43% 1,427,900
Jul, 2024 770 775 751 757 -9 -1.17% 795,500
Jun, 2024 744 776 736 766 +27 +3.65% 872,600
May, 2024 738 748 732 739 +1 +0.14% 772,000
Apr, 2024 756 757 731 738 -18 -2.38% 857,400
Mar, 2024 759 771 748 756 +3 +0.40% 510,800
Feb, 2024 774 779 737 753 -19 -2.46% 615,600
Jan, 2024 763 780 748 772 +31 +4.18% 894,300
Dec, 2023 739 743 721 741 +1 +0.14% 1,042,500
Nov, 2023 745 746 726 740 -3 -0.40% 980,500
Oct, 2023 755 762 730 743 -15 -1.98% 1,123,000
Sep, 2023 771 801 751 758 -13 -1.69% 1,855,300
Aug, 2023 789 790 749 771 -16 -2.03% 1,306,800
Jul, 2023 770 793 756 787 +22 +2.88% 1,109,400
Jun, 2023 725 770 723 765 +39 +5.37% 1,134,600
May, 2023 718 742 714 726 +10 +1.40% 1,326,000
Apr, 2023 724 726 709 716 -3 -0.42% 1,055,600