Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 781 | 787 | 777 | 783 | +5 | +0.64% | 47,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 758 | 782 | 751 | 778 | +23 | +3.05% | 431,100 |
Jun, 2025 | 766 | 789 | 735 | 755 | -9 | -1.18% | 670,100 |
May, 2025 | 726 | 768 | 719 | 764 | +39 | +5.38% | 970,500 |
Apr, 2025 | 750 | 753 | 632 | 725 | -20 | -2.68% | 1,647,300 |
Mar, 2025 | 808 | 822 | 742 | 745 | -63 | -7.80% | 1,658,000 |
Feb, 2025 | 748 | 852 | 745 | 808 | +60 | +8.02% | 2,614,500 |
Jan, 2025 | 744 | 753 | 722 | 748 | +4 | +0.54% | 887,400 |
Dec, 2024 | 753 | 755 | 727 | 744 | -10 | -1.33% | 734,500 |
Nov, 2024 | 730 | 767 | 729 | 754 | +15 | +2.03% | 719,400 |
Oct, 2024 | 749 | 754 | 720 | 739 | -5 | -0.67% | 744,100 |
Sep, 2024 | 786 | 787 | 737 | 744 | -39 | -4.98% | 1,015,600 |
Aug, 2024 | 757 | 783 | 677 | 783 | +26 | +3.43% | 1,427,900 |
Jul, 2024 | 770 | 775 | 751 | 757 | -9 | -1.17% | 795,500 |
Jun, 2024 | 744 | 776 | 736 | 766 | +27 | +3.65% | 872,600 |
May, 2024 | 738 | 748 | 732 | 739 | +1 | +0.14% | 772,000 |
Apr, 2024 | 756 | 757 | 731 | 738 | -18 | -2.38% | 857,400 |
Mar, 2024 | 759 | 771 | 748 | 756 | +3 | +0.40% | 510,800 |
Feb, 2024 | 774 | 779 | 737 | 753 | -19 | -2.46% | 615,600 |
Jan, 2024 | 763 | 780 | 748 | 772 | +31 | +4.18% | 894,300 |
Dec, 2023 | 739 | 743 | 721 | 741 | +1 | +0.14% | 1,042,500 |