kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
886
JPY
-6
(-0.67%)
Dec 15, 3:12 pm JST
5.71
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
886.3
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
989 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Nov 27, 2025
989 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 980 980 886 886 -95 -9.68% 664,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,030 1,076 991 1,016 -11 -1.07% 1,424,800
Feb, 2019 1,027 1,074 1,002 1,027 +1 +0.10% 464,400
Jan, 2019 993 1,060 991 1,026 +12 +1.18% 415,700
Dec, 2018 1,107 1,107 958 1,014 -89 -8.07% 899,200
Nov, 2018 1,024 1,104 1,004 1,103 +79 +7.71% 947,500
Oct, 2018 1,136 1,141 998 1,024 -113 -9.94% 778,000
Sep, 2018 1,136 1,150 1,100 1,137 +19 +1.70% 784,900
Aug, 2018 1,150 1,158 1,057 1,118 -29 -2.53% 1,339,400
Jul, 2018 1,123 1,197 1,090 1,147 +23 +2.05% 2,468,000
Jun, 2018 1,115 1,155 1,068 1,124 +1 +0.09% 1,547,800
May, 2018 1,110 1,175 1,105 1,123 +22 +2.00% 2,497,700
Apr, 2018 1,066 1,184 1,053 1,101 +60 +5.76% 2,368,800
Mar, 2018 1,106 1,192 1,040 1,041 ー% 5,768,900