Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 980 | 980 | 886 | 886 | -95 | -9.68% | 664,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 1,030 | 1,076 | 991 | 1,016 | -11 | -1.07% | 1,424,800 |
| Feb, 2019 | 1,027 | 1,074 | 1,002 | 1,027 | +1 | +0.10% | 464,400 |
| Jan, 2019 | 993 | 1,060 | 991 | 1,026 | +12 | +1.18% | 415,700 |
| Dec, 2018 | 1,107 | 1,107 | 958 | 1,014 | -89 | -8.07% | 899,200 |
| Nov, 2018 | 1,024 | 1,104 | 1,004 | 1,103 | +79 | +7.71% | 947,500 |
| Oct, 2018 | 1,136 | 1,141 | 998 | 1,024 | -113 | -9.94% | 778,000 |
| Sep, 2018 | 1,136 | 1,150 | 1,100 | 1,137 | +19 | +1.70% | 784,900 |
| Aug, 2018 | 1,150 | 1,158 | 1,057 | 1,118 | -29 | -2.53% | 1,339,400 |
| Jul, 2018 | 1,123 | 1,197 | 1,090 | 1,147 | +23 | +2.05% | 2,468,000 |
| Jun, 2018 | 1,115 | 1,155 | 1,068 | 1,124 | +1 | +0.09% | 1,547,800 |
| May, 2018 | 1,110 | 1,175 | 1,105 | 1,123 | +22 | +2.00% | 2,497,700 |
| Apr, 2018 | 1,066 | 1,184 | 1,053 | 1,101 | +60 | +5.76% | 2,368,800 |
| Mar, 2018 | 1,106 | 1,192 | 1,040 | 1,041 | ー | ー% | 5,768,900 |