Shinwa Co., Ltd.(3447) Historical

52 Week High Nov 27, 2025

989 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Nov 27, 2025

989 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	980	980	886	886	-95	-9.68%	664,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	720	732	683	684	-36	-5.00%	825,500
Oct, 2020	712	735	660	720	+12	+1.69%	746,600
Sep, 2020	686	733	686	708	+21	+3.06%	674,200
Aug, 2020	677	710	666	687	+20	+3.00%	584,600
Jul, 2020	740	740	665	667	-73	-9.86%	763,900
Jun, 2020	696	773	680	740	+38	+5.41%	1,790,800
May, 2020	692	775	646	702	+1	+0.14%	1,727,800
Apr, 2020	717	740	632	701	-31	-4.23%	1,580,700
Mar, 2020	939	982	694	732	-222	-23.27%	1,412,700
Feb, 2020	1,057	1,147	920	954	-130	-11.99%	642,400
Jan, 2020	1,113	1,150	1,066	1,084	-43	-3.82%	573,300
Dec, 2019	1,113	1,130	1,066	1,127	+14	+1.26%	694,900
Nov, 2019	1,015	1,113	1,006	1,113	+96	+9.44%	839,100
Oct, 2019	1,015	1,019	950	1,017	-1	-0.10%	778,200
Sep, 2019	956	1,037	949	1,018	+55	+5.71%	644,900
Aug, 2019	916	964	883	963	+47	+5.13%	596,400
Jul, 2019	960	985	915	916	-35	-3.68%	553,900
Jun, 2019	969	977	933	951	-37	-3.74%	721,100
May, 2019	1,070	1,102	978	988	-102	-9.36%	979,100
Apr, 2019	1,033	1,122	1,025	1,090	+74	+7.28%	1,675,900