kabutan

Shinwa Co., Ltd.(3447) Historical

3447
TSE Standard
Shinwa Co., Ltd.
886
JPY
-6
(-0.67%)
Dec 15, 3:12 pm JST
5.71
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
886.3
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
989 JPY
52 Week Low Apr 7, 2025
632 JPY
Yearly High Nov 27, 2025
989 JPY
Yearly Low Apr 7, 2025
632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 980 980 886 886 -95 -9.68% 664,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 795 799 773 787 +1 +0.13% 559,000
Jun, 2022 787 798 770 786 +1 +0.13% 665,800
May, 2022 796 807 775 785 -11 -1.38% 776,700
Apr, 2022 787 807 768 796 +8 +1.02% 907,800
Mar, 2022 821 829 765 788 -27 -3.31% 1,322,800
Feb, 2022 833 859 806 815 -11 -1.33% 920,600
Jan, 2022 855 863 801 826 -19 -2.25% 897,900
Dec, 2021 752 854 733 845 +97 +12.97% 1,690,700
Nov, 2021 730 798 720 748 +20 +2.75% 969,100
Oct, 2021 716 733 693 728 +7 +0.97% 974,200
Sep, 2021 717 745 709 721 +4 +0.56% 1,077,400
Aug, 2021 695 761 681 717 +21 +3.02% 1,088,800
Jul, 2021 700 714 695 696 -3 -0.43% 614,400
Jun, 2021 765 769 689 699 -70 -9.10% 1,091,300
May, 2021 784 826 733 769 -14 -1.79% 1,266,800
Apr, 2021 847 853 777 783 -74 -8.63% 1,053,500
Mar, 2021 784 934 782 857 +84 +10.87% 2,283,000
Feb, 2021 696 784 696 773 +77 +11.06% 1,539,100
Jan, 2021 704 721 682 696 -2 -0.29% 824,300
Dec, 2020 684 701 670 698 +14 +2.05% 1,051,600