Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 980 | 980 | 886 | 886 | -95 | -9.68% | 664,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 795 | 799 | 773 | 787 | +1 | +0.13% | 559,000 |
| Jun, 2022 | 787 | 798 | 770 | 786 | +1 | +0.13% | 665,800 |
| May, 2022 | 796 | 807 | 775 | 785 | -11 | -1.38% | 776,700 |
| Apr, 2022 | 787 | 807 | 768 | 796 | +8 | +1.02% | 907,800 |
| Mar, 2022 | 821 | 829 | 765 | 788 | -27 | -3.31% | 1,322,800 |
| Feb, 2022 | 833 | 859 | 806 | 815 | -11 | -1.33% | 920,600 |
| Jan, 2022 | 855 | 863 | 801 | 826 | -19 | -2.25% | 897,900 |
| Dec, 2021 | 752 | 854 | 733 | 845 | +97 | +12.97% | 1,690,700 |
| Nov, 2021 | 730 | 798 | 720 | 748 | +20 | +2.75% | 969,100 |
| Oct, 2021 | 716 | 733 | 693 | 728 | +7 | +0.97% | 974,200 |
| Sep, 2021 | 717 | 745 | 709 | 721 | +4 | +0.56% | 1,077,400 |
| Aug, 2021 | 695 | 761 | 681 | 717 | +21 | +3.02% | 1,088,800 |
| Jul, 2021 | 700 | 714 | 695 | 696 | -3 | -0.43% | 614,400 |
| Jun, 2021 | 765 | 769 | 689 | 699 | -70 | -9.10% | 1,091,300 |
| May, 2021 | 784 | 826 | 733 | 769 | -14 | -1.79% | 1,266,800 |
| Apr, 2021 | 847 | 853 | 777 | 783 | -74 | -8.63% | 1,053,500 |
| Mar, 2021 | 784 | 934 | 782 | 857 | +84 | +10.87% | 2,283,000 |
| Feb, 2021 | 696 | 784 | 696 | 773 | +77 | +11.06% | 1,539,100 |
| Jan, 2021 | 704 | 721 | 682 | 696 | -2 | -0.29% | 824,300 |
| Dec, 2020 | 684 | 701 | 670 | 698 | +14 | +2.05% | 1,051,600 |