Shinwa Co., Ltd.(3447) Historical

52 Week High Nov 27, 2025

989 JPY

52 Week Low Apr 7, 2025

632 JPY

Yearly High Nov 27, 2025

989 JPY

Yearly Low Apr 7, 2025

632 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	980	980	886	886	-95	-9.68%	664,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	759	771	748	756	+3	+0.40%	510,800
Feb, 2024	774	779	737	753	-19	-2.46%	615,600
Jan, 2024	763	780	748	772	+31	+4.18%	894,300
Dec, 2023	739	743	721	741	+1	+0.14%	1,042,500
Nov, 2023	745	746	726	740	-3	-0.40%	980,500
Oct, 2023	755	762	730	743	-15	-1.98%	1,123,000
Sep, 2023	771	801	751	758	-13	-1.69%	1,855,300
Aug, 2023	789	790	749	771	-16	-2.03%	1,306,800
Jul, 2023	770	793	756	787	+22	+2.88%	1,109,400
Jun, 2023	725	770	723	765	+39	+5.37%	1,134,600
May, 2023	718	742	714	726	+10	+1.40%	1,326,000
Apr, 2023	724	726	709	716	-3	-0.42%	1,055,600
Mar, 2023	745	761	710	719	-25	-3.36%	1,850,600
Feb, 2023	802	826	718	744	-60	-7.46%	1,809,100
Jan, 2023	788	806	783	804	+16	+2.03%	756,900
Dec, 2022	795	795	770	788	-1	-0.13%	1,245,400
Nov, 2022	799	806	773	789	-4	-0.50%	1,182,300
Oct, 2022	788	806	778	793	+3	+0.38%	1,162,800
Sep, 2022	817	818	781	790	-28	-3.42%	1,158,100
Aug, 2022	790	846	789	818	+31	+3.94%	1,698,000