Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,906 | 2,468 | 1,114 | 1,195 | -700 | -36.94% | 15,606,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,750 | 3,410 | 1,731 | 1,895 | -865 | -31.34% | 28,378,800 |
2022 | 1,850 | 3,695 | 1,342 | 2,760 | +935 | +51.23% | 29,142,500 |
2021 | 3,615 | 4,145 | 1,669 | 1,825 | -1,790 | -49.52% | 11,464,500 |
2020 | 3,200 | 4,910 | 1,652 | 3,615 | +355 | +10.89% | 6,183,200 |
2019 | 3,035 | 5,230 | 3,030 | 3,260 | +105 | +3.33% | 4,735,500 |
2018 | 9,700 | 13,490 | 2,900 | 3,155 | ー | ー% | 25,122,300 |