Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,566 | 1,695 | 860 | 1,275 | +9 | +0.71% | 14,346,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,906 | 2,468 | 1,114 | 1,266 | -629 | -33.19% | 15,812,100 |
| 2023 | 2,750 | 3,410 | 1,731 | 1,895 | -865 | -31.34% | 28,378,800 |
| 2022 | 1,850 | 3,695 | 1,342 | 2,760 | +935 | +51.23% | 29,142,500 |
| 2021 | 3,615 | 4,145 | 1,669 | 1,825 | -1,790 | -49.52% | 11,464,500 |
| 2020 | 3,200 | 4,910 | 1,652 | 3,615 | +355 | +10.89% | 6,183,200 |
| 2019 | 3,035 | 5,230 | 3,030 | 3,260 | +105 | +3.33% | 4,735,500 |
| 2018 | 9,700 | 13,490 | 2,900 | 3,155 | ー | ー% | 25,122,300 |