kabutan

JTEC CORPORATION(3446) Historical

3446
TSE Standard
JTEC CORPORATION
1,940
JPY
-90
(-4.43%)
Apr 30, 11:30 am JST
12.11
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,940
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,514 JPY
52 Week Low May 15, 2025
1,056 JPY
Yearly High Feb 17, 2026
2,514 JPY
Yearly Low Jan 5, 2026
1,199 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,212 2,514 1,199 1,940 +750 +63.03% 14,601,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,566 1,695 860 1,190 -76 -6.00% 15,125,300
2024 1,906 2,468 1,114 1,266 -629 -33.19% 15,812,100
2023 2,750 3,410 1,731 1,895 -865 -31.34% 28,378,800
2022 1,850 3,695 1,342 2,760 +935 +51.23% 29,142,500
2021 3,615 4,145 1,669 1,825 -1,790 -49.52% 11,464,500
2020 3,200 4,910 1,652 3,615 +355 +10.89% 6,183,200
2019 3,035 5,230 3,030 3,260 +105 +3.33% 4,735,500
2018 9,700 13,490 2,900 3,155 ー% 25,122,300