kabutan

JTEC CORPORATION(3446) Historical

3446
TSE Prime
JTEC CORPORATION
1,223
JPY
-25
(-2.00%)
Aug 7, 3:30 pm JST
8.31
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,217.1
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,887 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Jan 6, 2025
1,566 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,566 1,566 860 1,223 -43 -3.40% 6,552,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,906 2,468 1,114 1,266 -629 -33.19% 15,812,100
2023 2,750 3,410 1,731 1,895 -865 -31.34% 28,378,800
2022 1,850 3,695 1,342 2,760 +935 +51.23% 29,142,500
2021 3,615 4,145 1,669 1,825 -1,790 -49.52% 11,464,500
2020 3,200 4,910 1,652 3,615 +355 +10.89% 6,183,200
2019 3,035 5,230 3,030 3,260 +105 +3.33% 4,735,500
2018 9,700 13,490 2,900 3,155 ー% 25,122,300