About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JTEC CORPORATION(3446) Historical

3446
TSE Prime
JTEC CORPORATION
1,195
JPY
-8
(-0.67%)
Dec 23, 3:30 pm JST
7.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,205.9
Dec 23, 5:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
2,468 JPY
52 Week Low Aug 5, 2024
1,114 JPY
Yearly High Jan 23, 2024
2,468 JPY
Yearly Low Aug 5, 2024
1,114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,200 1,223 1,192 1,195 -8 -0.67% 35,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,203 -0.17% 1,219 242,900
Dec 13, 2024 1,205 -8.09% 1,272 243,400 56,800 256,300 4.51
Dec 6, 2024 1,311 -4.52% 1,343 101,000 57,400 245,600 4.28
Nov 29, 2024 1,373 -2.97% 1,389 85,300 109,100 240,000 2.20
Nov 22, 2024 1,415 -0.63% 1,409 85,400 108,600 239,400 2.20
Nov 15, 2024 1,424 -15.99% 1,503 206,900 109,600 238,200 2.17
Nov 8, 2024 1,695 +1.80% 1,690 88,200 113,200 235,700 2.08
Nov 1, 2024 1,665 +2.15% 1,691 171,700 113,300 242,000 2.14
Oct 25, 2024 1,630 +2.58% 1,695 299,000 114,500 244,100 2.13
Oct 18, 2024 1,589 -4.22% 1,632 178,100 115,000 281,900 2.45
Oct 11, 2024 1,659 +3.11% 1,613 219,000 115,400 286,800 2.49
Oct 4, 2024 1,609 -14.28% 1,634 551,600 126,900 299,300 2.36
Sep 27, 2024 1,877 +17.46% 1,758 443,800 129,800 259,100 2.00
Sep 20, 2024 1,598 +0.57% 1,563 142,300 126,500 261,300 2.07
Sep 13, 2024 1,589 -1.18% 1,559 296,600 129,400 264,100 2.04
Sep 6, 2024 1,608 +2.94% 1,665 438,100 121,200 258,500 2.13
Aug 30, 2024 1,562 +4.90% 1,537 104,800 119,000 261,500 2.20
Aug 23, 2024 1,489 +5.38% 1,494 278,500 117,600 264,100 2.25
Aug 16, 2024 1,413 +4.98% 1,351 106,400 106,400 261,500 2.46
Aug 9, 2024 1,346 -3.37% 1,290 284,000 104,600 268,900 2.57