JTEC CORPORATION(3446) Historical

52 Week High Oct 21, 2025

1,695 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Oct 21, 2025

1,695 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,320	1,632	1,244	1,328	-22	-1.63%	2,360,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,350	-1.60%	1,338	210,700	69,200	178,400	2.58
Jan 16, 2026	1,372	+7.61%	1,345	380,700	60,800	193,800	3.19
Jan 9, 2026	1,275	+7.14%	1,237	183,900	55,800	192,700	3.45
Dec 30, 2025	1,190	+0.25%	1,198	50,200	ー	ー	ー
Dec 26, 2025	1,187	+4.31%	1,198	254,100	60,300	187,900	3.12
Dec 19, 2025	1,138	-5.40%	1,158	221,900	70,600	186,100	2.64
Dec 12, 2025	1,203	-5.65%	1,256	252,900	73,800	167,300	2.27
Dec 5, 2025	1,275	-6.46%	1,300	176,200	73,700	169,400	2.30
Nov 28, 2025	1,363	+13.02%	1,327	379,900	78,200	166,800	2.13
Nov 21, 2025	1,206	-10.13%	1,261	322,400	76,600	158,100	2.06
Nov 14, 2025	1,342	-5.56%	1,439	250,800	82,900	200,400	2.42
Nov 7, 2025	1,421	-1.80%	1,442	157,100	89,100	213,500	2.40
Oct 31, 2025	1,447	-9.39%	1,488	407,200	93,700	225,900	2.41
Oct 24, 2025	1,597	+7.18%	1,603	931,500	96,200	246,800	2.57
Oct 17, 2025	1,490	-3.50%	1,504	737,300	88,600	224,300	2.53
Oct 10, 2025	1,544	+28.03%	1,473	2,123,800	102,100	232,600	2.28
Oct 3, 2025	1,206	-1.63%	1,192	250,700	60,800	188,700	3.10
Sep 26, 2025	1,226	-0.24%	1,217	296,100	57,300	195,900	3.42
Sep 19, 2025	1,229	+3.36%	1,238	352,200	53,800	185,800	3.45
Sep 12, 2025	1,189	-0.67%	1,260	388,800	54,900	205,300	3.74