kabutan

JTEC CORPORATION(3446) Historical

3446
TSE Standard
JTEC CORPORATION
1,968
JPY
-62
(-3.05%)
Apr 30, 10:25 am JST
12.27
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
1,974.1
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,514 JPY
52 Week Low May 15, 2025
1,056 JPY
Yearly High Feb 17, 2026
2,514 JPY
Yearly Low Jan 5, 2026
1,199 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,102 2,132 1,968 1,968 -84 -4.09% 98,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,052 +1.18% 2,201 655,900 134,600 184,600 1.37
Apr 17, 2026 2,028 +0.40% 2,082 259,000 119,900 173,300 1.45
Apr 10, 2026 2,020 +3.54% 2,036 206,200 124,500 173,600 1.39
Apr 3, 2026 1,951 -1.91% 1,899 231,400 133,900 170,900 1.28
Mar 27, 2026 1,989 -0.45% 1,952 366,000 134,100 181,600 1.35
Mar 19, 2026 1,998 -7.29% 2,080 333,000 117,100 217,000 1.85
Mar 13, 2026 2,155 -8.69% 2,179 650,100 111,200 224,200 2.02
Mar 6, 2026 2,360 +6.45% 2,218 868,600 114,100 217,800 1.91
Feb 27, 2026 2,217 +3.16% 2,080 737,900 112,800 260,200 2.31
Feb 20, 2026 2,149 +30.72% 2,164 4,036,600 121,900 307,400 2.52
Feb 13, 2026 1,644 +5.86% 1,693 1,576,500 114,900 240,200 2.09
Feb 6, 2026 1,553 +22.19% 1,416 1,207,800 104,900 249,900 2.38
Jan 30, 2026 1,271 -5.85% 1,477 2,580,000 109,500 274,400 2.51
Jan 23, 2026 1,350 -1.60% 1,338 210,700 69,200 178,400 2.58
Jan 16, 2026 1,372 +7.61% 1,345 380,700 60,800 193,800 3.19
Jan 9, 2026 1,275 +7.14% 1,237 183,900 55,800 192,700 3.45
Dec 30, 2025 1,190 +0.25% 1,198 50,200 ー ー ー
Dec 26, 2025 1,187 +4.31% 1,198 254,100 60,300 187,900 3.12
Dec 19, 2025 1,138 -5.40% 1,158 221,900 70,600 186,100 2.64
Dec 12, 2025 1,203 -5.65% 1,256 252,900 73,800 167,300 2.27