About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JTEC CORPORATION(3446) Historical

3446
TSE Prime
JTEC CORPORATION
1,111
JPY
-19
(-1.68%)
May 13, 3:30 pm JST
7.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,092 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Jan 6, 2025
1,566 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,104 1,155 1,104 1,111 -1 -0.09% 105,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,112 +2.58% 1,127 105,000 11,600 201,700 17.39
May 2, 2025 1,084 -1.72% 1,103 77,200 11,600 208,900 18.01
Apr 25, 2025 1,103 +2.89% 1,080 344,800 11,500 206,900 17.99
Apr 18, 2025 1,072 +4.48% 1,035 89,800 7,800 202,300 25.94
Apr 11, 2025 1,026 +0.98% 944 254,800 6,600 197,500 29.92
Apr 4, 2025 1,016 -17.87% 1,101 173,000 5,500 244,200 44.40
Mar 28, 2025 1,237 -1.90% 1,260 66,200 8,000 239,200 29.90
Mar 21, 2025 1,261 +2.52% 1,254 86,700 7,500 249,200 33.23
Mar 14, 2025 1,230 +2.41% 1,200 103,900 5,100 259,800 50.94
Mar 7, 2025 1,201 0.00% 1,213 99,400 4,800 264,100 55.02
Feb 28, 2025 1,201 -3.77% 1,230 55,400 5,100 261,800 51.33
Feb 21, 2025 1,248 -5.88% 1,300 151,300 7,400 262,600 35.49
Feb 14, 2025 1,326 +1.22% 1,365 107,500 7,500 267,800 35.71
Feb 7, 2025 1,310 -2.53% 1,307 109,400 11,600 264,300 22.78
Jan 31, 2025 1,344 -0.44% 1,374 237,000 16,800 271,300 16.15
Jan 24, 2025 1,350 +3.77% 1,365 199,300 17,400 265,700 15.27
Jan 17, 2025 1,301 -3.91% 1,331 169,200 20,100 251,100 12.49
Jan 10, 2025 1,354 +6.95% 1,469 946,700 21,100 247,700 11.74
Dec 30, 2024 1,266 -0.94% 1,270 33,000
Dec 27, 2024 1,278 +6.23% 1,233 243,000 9,500 255,900 26.94