Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,200 | 1,223 | 1,192 | 1,195 | -8 | -0.67% | 35,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,203 | -0.17% | 1,219 | 242,900 | ー | ー | ー |
Dec 13, 2024 | 1,205 | -8.09% | 1,272 | 243,400 | 56,800 | 256,300 | 4.51 |
Dec 6, 2024 | 1,311 | -4.52% | 1,343 | 101,000 | 57,400 | 245,600 | 4.28 |
Nov 29, 2024 | 1,373 | -2.97% | 1,389 | 85,300 | 109,100 | 240,000 | 2.20 |
Nov 22, 2024 | 1,415 | -0.63% | 1,409 | 85,400 | 108,600 | 239,400 | 2.20 |
Nov 15, 2024 | 1,424 | -15.99% | 1,503 | 206,900 | 109,600 | 238,200 | 2.17 |
Nov 8, 2024 | 1,695 | +1.80% | 1,690 | 88,200 | 113,200 | 235,700 | 2.08 |
Nov 1, 2024 | 1,665 | +2.15% | 1,691 | 171,700 | 113,300 | 242,000 | 2.14 |
Oct 25, 2024 | 1,630 | +2.58% | 1,695 | 299,000 | 114,500 | 244,100 | 2.13 |
Oct 18, 2024 | 1,589 | -4.22% | 1,632 | 178,100 | 115,000 | 281,900 | 2.45 |
Oct 11, 2024 | 1,659 | +3.11% | 1,613 | 219,000 | 115,400 | 286,800 | 2.49 |
Oct 4, 2024 | 1,609 | -14.28% | 1,634 | 551,600 | 126,900 | 299,300 | 2.36 |
Sep 27, 2024 | 1,877 | +17.46% | 1,758 | 443,800 | 129,800 | 259,100 | 2.00 |
Sep 20, 2024 | 1,598 | +0.57% | 1,563 | 142,300 | 126,500 | 261,300 | 2.07 |
Sep 13, 2024 | 1,589 | -1.18% | 1,559 | 296,600 | 129,400 | 264,100 | 2.04 |
Sep 6, 2024 | 1,608 | +2.94% | 1,665 | 438,100 | 121,200 | 258,500 | 2.13 |
Aug 30, 2024 | 1,562 | +4.90% | 1,537 | 104,800 | 119,000 | 261,500 | 2.20 |
Aug 23, 2024 | 1,489 | +5.38% | 1,494 | 278,500 | 117,600 | 264,100 | 2.25 |
Aug 16, 2024 | 1,413 | +4.98% | 1,351 | 106,400 | 106,400 | 261,500 | 2.46 |
Aug 9, 2024 | 1,346 | -3.37% | 1,290 | 284,000 | 104,600 | 268,900 | 2.57 |