JTEC CORPORATION(3446) Historical

52 Week High Oct 21, 2025

1,695 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Oct 21, 2025

1,695 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,362	1,369	1,258	1,275	-88	-6.46%	176,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,363	+13.02%	1,327	379,900	78,200	166,800	2.13
Nov 21, 2025	1,206	-10.13%	1,261	322,400	76,600	158,100	2.06
Nov 14, 2025	1,342	-5.56%	1,439	250,800	82,900	200,400	2.42
Nov 7, 2025	1,421	-1.80%	1,442	157,100	89,100	213,500	2.40
Oct 31, 2025	1,447	-9.39%	1,488	407,200	93,700	225,900	2.41
Oct 24, 2025	1,597	+7.18%	1,603	931,500	96,200	246,800	2.57
Oct 17, 2025	1,490	-3.50%	1,504	737,300	88,600	224,300	2.53
Oct 10, 2025	1,544	+28.03%	1,473	2,123,800	102,100	232,600	2.28
Oct 3, 2025	1,206	-1.63%	1,192	250,700	60,800	188,700	3.10
Sep 26, 2025	1,226	-0.24%	1,217	296,100	57,300	195,900	3.42
Sep 19, 2025	1,229	+3.36%	1,238	352,200	53,800	185,800	3.45
Sep 12, 2025	1,189	-0.67%	1,260	388,800	54,900	205,300	3.74
Sep 5, 2025	1,197	-2.21%	1,189	282,400	56,600	194,900	3.44
Aug 29, 2025	1,224	+5.06%	1,215	221,800	57,900	188,000	3.25
Aug 22, 2025	1,165	-6.87%	1,228	290,400	57,000	148,100	2.60
Aug 15, 2025	1,251	+0.89%	1,254	204,500	56,000	183,900	3.28
Aug 8, 2025	1,240	-1.67%	1,241	217,600	55,800	186,800	3.35
Aug 1, 2025	1,261	+6.23%	1,203	178,900	53,400	183,100	3.43
Jul 25, 2025	1,187	+2.95%	1,193	351,800	54,400	186,400	3.43
Jul 18, 2025	1,153	-10.34%	1,107	658,800	47,900	195,400	4.08