Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,104 | 1,155 | 1,104 | 1,111 | -1 | -0.09% | 105,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,112 | +2.58% | 1,127 | 105,000 | 11,600 | 201,700 | 17.39 |
May 2, 2025 | 1,084 | -1.72% | 1,103 | 77,200 | 11,600 | 208,900 | 18.01 |
Apr 25, 2025 | 1,103 | +2.89% | 1,080 | 344,800 | 11,500 | 206,900 | 17.99 |
Apr 18, 2025 | 1,072 | +4.48% | 1,035 | 89,800 | 7,800 | 202,300 | 25.94 |
Apr 11, 2025 | 1,026 | +0.98% | 944 | 254,800 | 6,600 | 197,500 | 29.92 |
Apr 4, 2025 | 1,016 | -17.87% | 1,101 | 173,000 | 5,500 | 244,200 | 44.40 |
Mar 28, 2025 | 1,237 | -1.90% | 1,260 | 66,200 | 8,000 | 239,200 | 29.90 |
Mar 21, 2025 | 1,261 | +2.52% | 1,254 | 86,700 | 7,500 | 249,200 | 33.23 |
Mar 14, 2025 | 1,230 | +2.41% | 1,200 | 103,900 | 5,100 | 259,800 | 50.94 |
Mar 7, 2025 | 1,201 | 0.00% | 1,213 | 99,400 | 4,800 | 264,100 | 55.02 |
Feb 28, 2025 | 1,201 | -3.77% | 1,230 | 55,400 | 5,100 | 261,800 | 51.33 |
Feb 21, 2025 | 1,248 | -5.88% | 1,300 | 151,300 | 7,400 | 262,600 | 35.49 |
Feb 14, 2025 | 1,326 | +1.22% | 1,365 | 107,500 | 7,500 | 267,800 | 35.71 |
Feb 7, 2025 | 1,310 | -2.53% | 1,307 | 109,400 | 11,600 | 264,300 | 22.78 |
Jan 31, 2025 | 1,344 | -0.44% | 1,374 | 237,000 | 16,800 | 271,300 | 16.15 |
Jan 24, 2025 | 1,350 | +3.77% | 1,365 | 199,300 | 17,400 | 265,700 | 15.27 |
Jan 17, 2025 | 1,301 | -3.91% | 1,331 | 169,200 | 20,100 | 251,100 | 12.49 |
Jan 10, 2025 | 1,354 | +6.95% | 1,469 | 946,700 | 21,100 | 247,700 | 11.74 |
Dec 30, 2024 | 1,266 | -0.94% | 1,270 | 33,000 | ー | ー | ー |
Dec 27, 2024 | 1,278 | +6.23% | 1,233 | 243,000 | 9,500 | 255,900 | 26.94 |