JTEC CORPORATION(3446) Historical

52 Week High Feb 17, 2026

2,514 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Feb 17, 2026

2,514 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,064	2,170	2,055	2,155	-9	-0.42%	61,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,155	-8.69%	2,179	650,100	ー	ー	ー
Mar 6, 2026	2,360	+6.45%	2,218	868,600	114,100	217,800	1.91
Feb 27, 2026	2,217	+3.16%	2,080	737,900	112,800	260,200	2.31
Feb 20, 2026	2,149	+30.72%	2,164	4,036,600	121,900	307,400	2.52
Feb 13, 2026	1,644	+5.86%	1,693	1,576,500	114,900	240,200	2.09
Feb 6, 2026	1,553	+22.19%	1,416	1,207,800	104,900	249,900	2.38
Jan 30, 2026	1,271	-5.85%	1,477	2,580,000	109,500	274,400	2.51
Jan 23, 2026	1,350	-1.60%	1,338	210,700	69,200	178,400	2.58
Jan 16, 2026	1,372	+7.61%	1,345	380,700	60,800	193,800	3.19
Jan 9, 2026	1,275	+7.14%	1,237	183,900	55,800	192,700	3.45
Dec 30, 2025	1,190	+0.25%	1,198	50,200	ー	ー	ー
Dec 26, 2025	1,187	+4.31%	1,198	254,100	60,300	187,900	3.12
Dec 19, 2025	1,138	-5.40%	1,158	221,900	70,600	186,100	2.64
Dec 12, 2025	1,203	-5.65%	1,256	252,900	73,800	167,300	2.27
Dec 5, 2025	1,275	-6.46%	1,300	176,200	73,700	169,400	2.30
Nov 28, 2025	1,363	+13.02%	1,327	379,900	78,200	166,800	2.13
Nov 21, 2025	1,206	-10.13%	1,261	322,400	76,600	158,100	2.06
Nov 14, 2025	1,342	-5.56%	1,439	250,800	82,900	200,400	2.42
Nov 7, 2025	1,421	-1.80%	1,442	157,100	89,100	213,500	2.40
Oct 31, 2025	1,447	-9.39%	1,488	407,200	93,700	225,900	2.41