Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,064 | 2,170 | 2,055 | 2,155 | -9 | -0.42% | 61,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,237 | 2,270 | 2,100 | 2,164 | -107 | -4.71% | 112,800 |
| Mar 11, 2026 | 2,185 | 2,348 | 2,180 | 2,271 | +118 | +5.48% | 201,800 |
| Mar 10, 2026 | 2,176 | 2,200 | 2,073 | 2,153 | +27 | +1.27% | 99,500 |
| Mar 9, 2026 | 2,151 | 2,221 | 2,030 | 2,126 | -234 | -9.92% | 174,100 |
| Mar 6, 2026 | 2,209 | 2,360 | 2,158 | 2,360 | +148 | +6.69% | 143,000 |
| Mar 5, 2026 | 2,103 | 2,280 | 2,103 | 2,212 | +209 | +10.43% | 182,700 |
| Mar 4, 2026 | 2,160 | 2,176 | 1,985 | 2,003 | -240 | -10.70% | 177,300 |
| Mar 3, 2026 | 2,290 | 2,399 | 2,222 | 2,243 | -58 | -2.52% | 180,700 |
| Mar 2, 2026 | 2,167 | 2,332 | 2,109 | 2,301 | +84 | +3.79% | 184,900 |
| Feb 27, 2026 | 2,128 | 2,226 | 2,114 | 2,217 | +39 | +1.79% | 123,100 |
| Feb 26, 2026 | 2,078 | 2,206 | 2,069 | 2,178 | +83 | +3.96% | 147,000 |
| Feb 25, 2026 | 1,980 | 2,136 | 1,973 | 2,095 | +79 | +3.92% | 221,200 |
| Feb 24, 2026 | 2,011 | 2,071 | 1,945 | 2,016 | -133 | -6.19% | 246,600 |
| Feb 20, 2026 | 2,234 | 2,300 | 1,994 | 2,149 | -35 | -1.60% | 555,600 |
| Feb 19, 2026 | 2,000 | 2,264 | 1,930 | 2,184 | +134 | +6.54% | 952,500 |
| Feb 18, 2026 | 2,326 | 2,399 | 1,975 | 2,050 | -425 | -17.17% | 802,400 |
| Feb 17, 2026 | 2,300 | 2,514 | 2,122 | 2,475 | +431 | +21.09% | 1,387,500 |
| Feb 16, 2026 | 1,924 | 2,044 | 1,905 | 2,044 | +400 | +24.33% | 338,600 |
| Feb 13, 2026 | 1,723 | 1,741 | 1,623 | 1,644 | -107 | -6.11% | 230,900 |
| Feb 12, 2026 | 1,670 | 1,808 | 1,650 | 1,751 | +161 | +10.13% | 466,000 |