JTEC CORPORATION(3446) Historical

52 Week High Feb 17, 2026

2,514 JPY

52 Week Low May 15, 2025

1,056 JPY

Yearly High Feb 17, 2026

2,514 JPY

Yearly Low Jan 5, 2026

1,199 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,020	2,020	1,967	1,967	-63	-3.10%	19,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,106	2,132	2,029	2,030	-52	-2.50%	32,900
Apr 27, 2026	2,102	2,102	2,028	2,082	+30	+1.46%	46,400
Apr 24, 2026	2,127	2,199	2,040	2,052	-78	-3.66%	82,400
Apr 23, 2026	2,230	2,299	2,112	2,130	-91	-4.10%	143,000
Apr 22, 2026	2,166	2,398	2,162	2,221	+127	+6.06%	306,600
Apr 21, 2026	2,063	2,130	2,063	2,094	+36	+1.75%	56,000
Apr 20, 2026	2,019	2,121	2,019	2,058	+30	+1.48%	67,900
Apr 17, 2026	2,037	2,057	1,999	2,028	-27	-1.31%	32,800
Apr 16, 2026	2,048	2,096	2,047	2,055	+34	+1.68%	41,300
Apr 15, 2026	2,141	2,176	2,014	2,021	-109	-5.12%	63,400
Apr 14, 2026	2,125	2,141	2,071	2,130	+6	+0.28%	46,400
Apr 13, 2026	2,037	2,140	2,030	2,124	+104	+5.15%	75,100
Apr 10, 2026	2,020	2,082	2,007	2,020	+4	+0.20%	24,900
Apr 9, 2026	2,107	2,107	2,016	2,016	-103	-4.86%	40,000
Apr 8, 2026	2,033	2,119	2,017	2,119	+166	+8.50%	81,000
Apr 7, 2026	1,997	2,047	1,942	1,953	-44	-2.20%	31,100
Apr 6, 2026	1,933	1,997	1,931	1,997	+46	+2.36%	29,200
Apr 3, 2026	1,953	2,006	1,933	1,951	+32	+1.67%	35,800
Apr 2, 2026	1,943	1,984	1,899	1,919	-22	-1.13%	41,200
Apr 1, 2026	1,948	1,948	1,891	1,941	+106	+5.78%	37,000