kabutan

JTEC CORPORATION(3446) Historical

3446
TSE Standard
JTEC CORPORATION
2,155
JPY
-9
(-0.42%)
Mar 13, 3:30 pm JST
13.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,514 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Feb 17, 2026
2,514 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,064 2,170 2,055 2,155 -9 -0.42% 61,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,237 2,270 2,100 2,164 -107 -4.71% 112,800
Mar 11, 2026 2,185 2,348 2,180 2,271 +118 +5.48% 201,800
Mar 10, 2026 2,176 2,200 2,073 2,153 +27 +1.27% 99,500
Mar 9, 2026 2,151 2,221 2,030 2,126 -234 -9.92% 174,100
Mar 6, 2026 2,209 2,360 2,158 2,360 +148 +6.69% 143,000
Mar 5, 2026 2,103 2,280 2,103 2,212 +209 +10.43% 182,700
Mar 4, 2026 2,160 2,176 1,985 2,003 -240 -10.70% 177,300
Mar 3, 2026 2,290 2,399 2,222 2,243 -58 -2.52% 180,700
Mar 2, 2026 2,167 2,332 2,109 2,301 +84 +3.79% 184,900
Feb 27, 2026 2,128 2,226 2,114 2,217 +39 +1.79% 123,100
Feb 26, 2026 2,078 2,206 2,069 2,178 +83 +3.96% 147,000
Feb 25, 2026 1,980 2,136 1,973 2,095 +79 +3.92% 221,200
Feb 24, 2026 2,011 2,071 1,945 2,016 -133 -6.19% 246,600
Feb 20, 2026 2,234 2,300 1,994 2,149 -35 -1.60% 555,600
Feb 19, 2026 2,000 2,264 1,930 2,184 +134 +6.54% 952,500
Feb 18, 2026 2,326 2,399 1,975 2,050 -425 -17.17% 802,400
Feb 17, 2026 2,300 2,514 2,122 2,475 +431 +21.09% 1,387,500
Feb 16, 2026 1,924 2,044 1,905 2,044 +400 +24.33% 338,600
Feb 13, 2026 1,723 1,741 1,623 1,644 -107 -6.11% 230,900
Feb 12, 2026 1,670 1,808 1,650 1,751 +161 +10.13% 466,000