Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,200 | 1,223 | 1,192 | 1,195 | -8 | -0.67% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,231 | 1,243 | 1,201 | 1,203 | -31 | -2.51% | 23,600 |
Dec 19, 2024 | 1,215 | 1,250 | 1,200 | 1,234 | -11 | -0.88% | 35,300 |
Dec 18, 2024 | 1,234 | 1,260 | 1,225 | 1,245 | +10 | +0.81% | 37,600 |
Dec 17, 2024 | 1,205 | 1,250 | 1,187 | 1,235 | +35 | +2.92% | 45,600 |
Dec 16, 2024 | 1,200 | 1,234 | 1,194 | 1,200 | -5 | -0.41% | 100,800 |
Dec 13, 2024 | 1,250 | 1,260 | 1,189 | 1,205 | -47 | -3.75% | 63,500 |
Dec 12, 2024 | 1,280 | 1,280 | 1,234 | 1,252 | -20 | -1.57% | 37,100 |
Dec 11, 2024 | 1,297 | 1,360 | 1,269 | 1,272 | -4 | -0.31% | 74,600 |
Dec 10, 2024 | 1,294 | 1,305 | 1,275 | 1,276 | -6 | -0.47% | 34,500 |
Dec 9, 2024 | 1,300 | 1,322 | 1,282 | 1,282 | -29 | -2.21% | 33,700 |
Dec 6, 2024 | 1,324 | 1,327 | 1,307 | 1,311 | -16 | -1.21% | 24,200 |
Dec 5, 2024 | 1,349 | 1,352 | 1,321 | 1,327 | -4 | -0.30% | 18,700 |
Dec 4, 2024 | 1,370 | 1,370 | 1,331 | 1,331 | -34 | -2.49% | 24,500 |
Dec 3, 2024 | 1,361 | 1,387 | 1,361 | 1,365 | +5 | +0.37% | 19,500 |
Dec 2, 2024 | 1,372 | 1,372 | 1,358 | 1,360 | -13 | -0.95% | 14,100 |
Nov 29, 2024 | 1,376 | 1,383 | 1,360 | 1,373 | -5 | -0.36% | 15,400 |
Nov 28, 2024 | 1,380 | 1,406 | 1,376 | 1,378 | -22 | -1.57% | 16,500 |
Nov 27, 2024 | 1,398 | 1,400 | 1,361 | 1,400 | +14 | +1.01% | 21,200 |
Nov 26, 2024 | 1,424 | 1,424 | 1,386 | 1,386 | -25 | -1.77% | 18,600 |
Nov 25, 2024 | 1,404 | 1,427 | 1,403 | 1,411 | -4 | -0.28% | 13,600 |