JTEC CORPORATION(3446) Historical

52 Week High Oct 21, 2025

1,695 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Oct 21, 2025

1,695 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,218	1,232	1,201	1,203	-11	-0.91%	25,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,260	1,261	1,214	1,214	-39	-3.11%	35,200
Dec 10, 2025	1,270	1,292	1,247	1,253	-17	-1.34%	57,200
Dec 9, 2025	1,280	1,280	1,255	1,270	-4	-0.31%	107,900
Dec 8, 2025	1,275	1,283	1,260	1,274	-1	-0.08%	26,900
Dec 5, 2025	1,297	1,322	1,268	1,275	-22	-1.70%	36,100
Dec 4, 2025	1,283	1,313	1,283	1,297	-3	-0.23%	18,800
Dec 3, 2025	1,270	1,308	1,258	1,300	+30	+2.36%	30,200
Dec 2, 2025	1,315	1,315	1,270	1,270	-29	-2.23%	31,100
Dec 1, 2025	1,362	1,369	1,290	1,299	-64	-4.70%	60,000
Nov 28, 2025	1,346	1,397	1,331	1,363	+30	+2.25%	63,400
Nov 27, 2025	1,344	1,397	1,322	1,333	-9	-0.67%	110,700
Nov 26, 2025	1,293	1,370	1,265	1,342	+143	+11.93%	167,700
Nov 25, 2025	1,245	1,250	1,194	1,199	-7	-0.58%	38,100
Nov 21, 2025	1,244	1,245	1,175	1,206	-37	-2.98%	120,400
Nov 20, 2025	1,292	1,327	1,232	1,243	-19	-1.51%	61,900
Nov 19, 2025	1,321	1,336	1,252	1,262	-91	-6.73%	82,300
Nov 18, 2025	1,355	1,374	1,323	1,353	-16	-1.17%	23,100
Nov 17, 2025	1,342	1,411	1,325	1,369	+27	+2.01%	34,700
Nov 14, 2025	1,355	1,415	1,332	1,342	-43	-3.10%	82,400
Nov 13, 2025	1,469	1,592	1,375	1,385	-89	-6.04%	96,700