Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,091 | 1,192 | 1,091 | 1,112 | +39 | +3.63% | 81,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,082 | 1,090 | 1,071 | 1,073 | -8 | -0.74% | 11,800 |
May 7, 2025 | 1,090 | 1,100 | 1,081 | 1,081 | -3 | -0.28% | 11,800 |
May 2, 2025 | 1,115 | 1,115 | 1,078 | 1,084 | -30 | -2.69% | 14,700 |
May 1, 2025 | 1,109 | 1,114 | 1,090 | 1,114 | +17 | +1.55% | 17,500 |
Apr 30, 2025 | 1,113 | 1,114 | 1,081 | 1,097 | -9 | -0.81% | 21,400 |
Apr 28, 2025 | 1,133 | 1,133 | 1,105 | 1,106 | +3 | +0.27% | 23,600 |
Apr 25, 2025 | 1,070 | 1,138 | 1,011 | 1,103 | +41 | +3.86% | 250,400 |
Apr 24, 2025 | 1,081 | 1,085 | 1,052 | 1,062 | +4 | +0.38% | 14,700 |
Apr 23, 2025 | 1,053 | 1,082 | 1,041 | 1,058 | +21 | +2.03% | 15,000 |
Apr 22, 2025 | 1,075 | 1,096 | 1,032 | 1,037 | -44 | -4.07% | 17,900 |
Apr 21, 2025 | 1,067 | 1,127 | 1,051 | 1,081 | +9 | +0.84% | 46,800 |
Apr 18, 2025 | 1,025 | 1,092 | 1,025 | 1,072 | +60 | +5.93% | 27,800 |
Apr 17, 2025 | 1,006 | 1,031 | 1,006 | 1,012 | +5 | +0.50% | 13,400 |
Apr 16, 2025 | 1,031 | 1,036 | 1,004 | 1,007 | -24 | -2.33% | 15,900 |
Apr 15, 2025 | 1,022 | 1,044 | 1,022 | 1,031 | +9 | +0.88% | 10,300 |
Apr 14, 2025 | 1,026 | 1,034 | 1,010 | 1,022 | -4 | -0.39% | 22,400 |
Apr 11, 2025 | 980 | 1,026 | 948 | 1,026 | +16 | +1.58% | 14,900 |
Apr 10, 2025 | 1,039 | 1,045 | 996 | 1,010 | +46 | +4.77% | 35,000 |
Apr 9, 2025 | 980 | 980 | 934 | 964 | -46 | -4.55% | 46,400 |
Apr 8, 2025 | 980 | 1,010 | 960 | 1,010 | +150 | +17.44% | 46,600 |