Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,422 | 1,439 | 1,303 | 1,329 | -303 | -18.57% | 653,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,452 | 1,632 | 1,406 | 1,632 | +300 | +22.52% | 1,598,500 |
| Jan 27, 2026 | 1,268 | 1,348 | 1,244 | 1,332 | +65 | +5.13% | 56,900 |
| Jan 26, 2026 | 1,320 | 1,320 | 1,267 | 1,267 | -83 | -6.15% | 51,700 |
| Jan 23, 2026 | 1,314 | 1,357 | 1,296 | 1,350 | +29 | +2.20% | 25,200 |
| Jan 22, 2026 | 1,337 | 1,344 | 1,311 | 1,321 | +14 | +1.07% | 25,600 |
| Jan 21, 2026 | 1,300 | 1,317 | 1,292 | 1,307 | -29 | -2.17% | 50,900 |
| Jan 20, 2026 | 1,378 | 1,378 | 1,328 | 1,336 | -48 | -3.47% | 54,200 |
| Jan 19, 2026 | 1,383 | 1,385 | 1,345 | 1,384 | +12 | +0.87% | 54,800 |
| Jan 16, 2026 | 1,391 | 1,410 | 1,346 | 1,372 | -22 | -1.58% | 68,200 |
| Jan 15, 2026 | 1,276 | 1,405 | 1,275 | 1,394 | +103 | +7.98% | 122,600 |
| Jan 14, 2026 | 1,318 | 1,333 | 1,281 | 1,291 | -45 | -3.37% | 76,500 |
| Jan 13, 2026 | 1,348 | 1,361 | 1,306 | 1,336 | +61 | +4.78% | 113,400 |
| Jan 9, 2026 | 1,260 | 1,275 | 1,244 | 1,275 | +31 | +2.49% | 32,200 |
| Jan 8, 2026 | 1,230 | 1,261 | 1,223 | 1,244 | +14 | +1.14% | 36,200 |
| Jan 7, 2026 | 1,204 | 1,251 | 1,203 | 1,230 | +9 | +0.74% | 39,000 |
| Jan 6, 2026 | 1,223 | 1,253 | 1,221 | 1,221 | +1 | +0.08% | 44,800 |
| Jan 5, 2026 | 1,212 | 1,225 | 1,199 | 1,220 | +30 | +2.52% | 31,700 |
| Dec 30, 2025 | 1,209 | 1,209 | 1,185 | 1,190 | -13 | -1.08% | 23,300 |
| Dec 29, 2025 | 1,199 | 1,213 | 1,180 | 1,203 | +16 | +1.35% | 26,900 |
| Dec 26, 2025 | 1,219 | 1,227 | 1,185 | 1,187 | -32 | -2.63% | 48,400 |