kabutan

JTEC CORPORATION(3446) Historical

3446
TSE Standard
JTEC CORPORATION
1,319
JPY
-313
(-19.18%)
Jan 29, 3:30 pm JST
8.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,320.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,695 JPY
52 Week Low Apr 7, 2025
860 JPY
Yearly High Oct 21, 2025
1,695 JPY
Yearly Low Apr 7, 2025
860 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,212 1,632 1,199 1,319 +129 +10.84% 3,169,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,362 1,369 1,120 1,190 -173 -12.69% 955,300
Nov, 2025 1,452 1,592 1,175 1,363 -84 -5.81% 1,110,200
Oct, 2025 1,199 1,695 1,150 1,447 +255 +21.39% 4,355,300
Sep, 2025 1,209 1,322 1,125 1,192 -32 -2.61% 1,414,700
Aug, 2025 1,259 1,301 1,149 1,224 -19 -1.53% 971,100
Jul, 2025 1,246 1,294 1,072 1,243 -8 -0.64% 1,388,900
Jun, 2025 1,185 1,330 1,133 1,251 +67 +5.66% 775,800
May, 2025 1,109 1,264 1,056 1,184 +87 +7.93% 914,600
Apr, 2025 1,223 1,230 860 1,097 -126 -10.30% 889,400
Mar, 2025 1,219 1,298 1,159 1,223 +22 +1.83% 374,200
Feb, 2025 1,302 1,427 1,201 1,201 -143 -10.64% 423,600
Jan, 2025 1,566 1,566 1,294 1,344 +78 +6.16% 1,552,200
Dec, 2024 1,372 1,387 1,187 1,266 -107 -7.79% 863,300
Nov, 2024 1,690 1,740 1,360 1,373 -350 -20.31% 483,600
Oct, 2024 1,650 1,746 1,540 1,723 +83 +5.06% 1,149,200
Sep, 2024 1,630 1,887 1,456 1,640 +78 +4.99% 1,573,200
Aug, 2024 1,560 1,580 1,114 1,562 -2 -0.13% 890,300
Jul, 2024 1,603 1,699 1,515 1,564 -47 -2.92% 568,200
Jun, 2024 1,837 1,851 1,534 1,611 -238 -12.87% 659,400
May, 2024 2,000 2,130 1,702 1,849 -162 -8.06% 1,061,100