JTEC CORPORATION(3446) Historical

52 Week High Oct 21, 2025

1,695 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Oct 21, 2025

1,695 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,362	1,369	1,258	1,275	-88	-6.46%	176,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,452	1,592	1,175	1,363	-84	-5.81%	1,110,200
Oct, 2025	1,199	1,695	1,150	1,447	+255	+21.39%	4,355,300
Sep, 2025	1,209	1,322	1,125	1,192	-32	-2.61%	1,414,700
Aug, 2025	1,259	1,301	1,149	1,224	-19	-1.53%	971,100
Jul, 2025	1,246	1,294	1,072	1,243	-8	-0.64%	1,388,900
Jun, 2025	1,185	1,330	1,133	1,251	+67	+5.66%	775,800
May, 2025	1,109	1,264	1,056	1,184	+87	+7.93%	914,600
Apr, 2025	1,223	1,230	860	1,097	-126	-10.30%	889,400
Mar, 2025	1,219	1,298	1,159	1,223	+22	+1.83%	374,200
Feb, 2025	1,302	1,427	1,201	1,201	-143	-10.64%	423,600
Jan, 2025	1,566	1,566	1,294	1,344	+78	+6.16%	1,552,200
Dec, 2024	1,372	1,387	1,187	1,266	-107	-7.79%	863,300
Nov, 2024	1,690	1,740	1,360	1,373	-350	-20.31%	483,600
Oct, 2024	1,650	1,746	1,540	1,723	+83	+5.06%	1,149,200
Sep, 2024	1,630	1,887	1,456	1,640	+78	+4.99%	1,573,200
Aug, 2024	1,560	1,580	1,114	1,562	-2	-0.13%	890,300
Jul, 2024	1,603	1,699	1,515	1,564	-47	-2.92%	568,200
Jun, 2024	1,837	1,851	1,534	1,611	-238	-12.87%	659,400
May, 2024	2,000	2,130	1,702	1,849	-162	-8.06%	1,061,100
Apr, 2024	2,096	2,180	1,900	2,011	-11	-0.54%	1,164,000