kabutan

JTEC CORPORATION(3446) Historical

3446
TSE Standard
JTEC CORPORATION
1,940
JPY
-90
(-4.43%)
Apr 30, 11:30 am JST
12.11
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,940
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
2,514 JPY
52 Week Low May 15, 2025
1,056 JPY
Yearly High Feb 17, 2026
2,514 JPY
Yearly Low Jan 5, 2026
1,199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,948 2,398 1,891 1,940 +105 +5.72% 1,351,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,167 2,399 1,826 1,835 -382 -17.23% 2,335,100
Feb, 2026 1,301 2,514 1,283 2,217 +946 +74.43% 7,558,800
Jan, 2026 1,212 1,632 1,199 1,271 +81 +6.81% 3,355,300
Dec, 2025 1,362 1,369 1,120 1,190 -173 -12.69% 955,300
Nov, 2025 1,452 1,592 1,175 1,363 -84 -5.81% 1,110,200
Oct, 2025 1,199 1,695 1,150 1,447 +255 +21.39% 4,355,300
Sep, 2025 1,209 1,322 1,125 1,192 -32 -2.61% 1,414,700
Aug, 2025 1,259 1,301 1,149 1,224 -19 -1.53% 971,100
Jul, 2025 1,246 1,294 1,072 1,243 -8 -0.64% 1,388,900
Jun, 2025 1,185 1,330 1,133 1,251 +67 +5.66% 775,800
May, 2025 1,109 1,264 1,056 1,184 +87 +7.93% 914,600
Apr, 2025 1,223 1,230 860 1,097 -126 -10.30% 889,400
Mar, 2025 1,219 1,298 1,159 1,223 +22 +1.83% 374,200
Feb, 2025 1,302 1,427 1,201 1,201 -143 -10.64% 423,600
Jan, 2025 1,566 1,566 1,294 1,344 +78 +6.16% 1,552,200
Dec, 2024 1,372 1,387 1,187 1,266 -107 -7.79% 863,300
Nov, 2024 1,690 1,740 1,360 1,373 -350 -20.31% 483,600
Oct, 2024 1,650 1,746 1,540 1,723 +83 +5.06% 1,149,200
Sep, 2024 1,630 1,887 1,456 1,640 +78 +4.99% 1,573,200
Aug, 2024 1,560 1,580 1,114 1,562 -2 -0.13% 890,300