Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,372 | 1,387 | 1,187 | 1,195 | -178 | -12.96% | 657,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,690 | 1,740 | 1,360 | 1,373 | -350 | -20.31% | 483,600 |
Oct, 2024 | 1,650 | 1,746 | 1,540 | 1,723 | +83 | +5.06% | 1,149,200 |
Sep, 2024 | 1,630 | 1,887 | 1,456 | 1,640 | +78 | +4.99% | 1,573,200 |
Aug, 2024 | 1,560 | 1,580 | 1,114 | 1,562 | -2 | -0.13% | 890,300 |
Jul, 2024 | 1,603 | 1,699 | 1,515 | 1,564 | -47 | -2.92% | 568,200 |
Jun, 2024 | 1,837 | 1,851 | 1,534 | 1,611 | -238 | -12.87% | 659,400 |
May, 2024 | 2,000 | 2,130 | 1,702 | 1,849 | -162 | -8.06% | 1,061,100 |
Apr, 2024 | 2,096 | 2,180 | 1,900 | 2,011 | -11 | -0.54% | 1,164,000 |
Mar, 2024 | 2,051 | 2,295 | 1,875 | 2,022 | -14 | -0.69% | 1,383,600 |
Feb, 2024 | 2,031 | 2,153 | 1,964 | 2,036 | -27 | -1.31% | 1,309,000 |
Jan, 2024 | 1,906 | 2,468 | 1,902 | 2,063 | +168 | +8.87% | 4,707,200 |
Dec, 2023 | 2,040 | 2,040 | 1,731 | 1,895 | -145 | -7.11% | 1,492,600 |
Nov, 2023 | 2,032 | 2,154 | 1,933 | 2,040 | +10 | +0.49% | 1,100,000 |
Oct, 2023 | 2,599 | 2,691 | 1,930 | 2,030 | -550 | -21.32% | 1,375,100 |
Sep, 2023 | 2,594 | 2,905 | 2,501 | 2,580 | +3 | +0.12% | 1,760,400 |
Aug, 2023 | 2,300 | 2,638 | 2,155 | 2,577 | +280 | +12.19% | 1,664,700 |
Jul, 2023 | 2,349 | 2,464 | 2,116 | 2,297 | -33 | -1.42% | 1,433,100 |
Jun, 2023 | 2,677 | 2,747 | 2,224 | 2,330 | -347 | -12.96% | 2,795,400 |
May, 2023 | 2,541 | 2,920 | 2,301 | 2,677 | +186 | +7.47% | 2,001,600 |
Apr, 2023 | 2,785 | 2,880 | 2,397 | 2,491 | -240 | -8.79% | 2,327,000 |