Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,200 | 1,223 | 1,192 | 1,195 | -8 | -0.67% | 70,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | 1,260 | 1,187 | 1,203 | -2 | -0.17% | 242,900 |
Dec 13, 2024 | 1,300 | 1,360 | 1,189 | 1,205 | -106 | -8.09% | 243,400 |
Dec 6, 2024 | 1,372 | 1,387 | 1,307 | 1,311 | -62 | -4.52% | 101,000 |
Nov 29, 2024 | 1,404 | 1,427 | 1,360 | 1,373 | -42 | -2.97% | 85,300 |
Nov 22, 2024 | 1,404 | 1,436 | 1,387 | 1,415 | -9 | -0.63% | 85,400 |
Nov 15, 2024 | 1,693 | 1,705 | 1,385 | 1,424 | -271 | -15.99% | 206,900 |
Nov 8, 2024 | 1,676 | 1,740 | 1,651 | 1,695 | +30 | +1.80% | 88,200 |
Nov 1, 2024 | 1,600 | 1,730 | 1,596 | 1,665 | +35 | +2.15% | 171,700 |
Oct 25, 2024 | 1,595 | 1,746 | 1,595 | 1,630 | +41 | +2.58% | 299,000 |
Oct 18, 2024 | 1,660 | 1,689 | 1,584 | 1,589 | -70 | -4.22% | 178,100 |
Oct 11, 2024 | 1,638 | 1,660 | 1,564 | 1,659 | +50 | +3.11% | 219,000 |
Oct 4, 2024 | 1,757 | 1,761 | 1,540 | 1,609 | -268 | -14.28% | 551,600 |
Sep 27, 2024 | 1,635 | 1,887 | 1,605 | 1,877 | +279 | +17.46% | 443,800 |
Sep 20, 2024 | 1,588 | 1,610 | 1,522 | 1,598 | +9 | +0.57% | 142,300 |
Sep 13, 2024 | 1,536 | 1,656 | 1,456 | 1,589 | -19 | -1.18% | 296,600 |
Sep 6, 2024 | 1,630 | 1,734 | 1,588 | 1,608 | +46 | +2.94% | 438,100 |
Aug 30, 2024 | 1,470 | 1,580 | 1,470 | 1,562 | +73 | +4.90% | 104,800 |
Aug 23, 2024 | 1,413 | 1,560 | 1,413 | 1,489 | +76 | +5.38% | 278,500 |
Aug 16, 2024 | 1,250 | 1,413 | 1,230 | 1,413 | +67 | +4.98% | 106,400 |
Aug 9, 2024 | 1,250 | 1,399 | 1,114 | 1,346 | -47 | -3.37% | 284,000 |