JTEC CORPORATION(3446) Historical

52 Week High Sep 27, 2024

1,887 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Jan 6, 2025

1,566 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,231	1,286	1,204	1,223	-38	-3.01%	197,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,202	1,266	1,160	1,261	+74	+6.23%	178,900
Jul 25, 2025	1,143	1,271	1,125	1,187	+34	+2.95%	351,800
Jul 18, 2025	1,157	1,179	1,072	1,153	-133	-10.34%	658,800
Jul 11, 2025	1,188	1,294	1,188	1,286	+105	+8.89%	109,300
Jul 4, 2025	1,280	1,317	1,181	1,181	-89	-7.01%	163,200
Jun 27, 2025	1,196	1,330	1,180	1,270	+65	+5.39%	266,700
Jun 20, 2025	1,182	1,296	1,171	1,205	+16	+1.35%	160,300
Jun 13, 2025	1,143	1,216	1,140	1,189	+55	+4.85%	109,100
Jun 6, 2025	1,185	1,235	1,133	1,134	-50	-4.22%	203,400
May 30, 2025	1,115	1,198	1,092	1,184	+69	+6.19%	135,900
May 23, 2025	1,100	1,264	1,088	1,115	+1	+0.09%	519,100
May 16, 2025	1,104	1,155	1,056	1,114	+2	+0.18%	122,400
May 9, 2025	1,090	1,192	1,071	1,112	+28	+2.58%	105,000
May 2, 2025	1,133	1,133	1,078	1,084	-19	-1.72%	77,200
Apr 25, 2025	1,067	1,138	1,011	1,103	+31	+2.89%	344,800
Apr 18, 2025	1,026	1,092	1,004	1,072	+46	+4.48%	89,800
Apr 11, 2025	900	1,045	860	1,026	+10	+0.98%	254,800
Apr 4, 2025	1,207	1,245	997	1,016	-221	-17.87%	173,000
Mar 28, 2025	1,264	1,296	1,226	1,237	-24	-1.90%	66,200
Mar 21, 2025	1,230	1,298	1,217	1,261	+31	+2.52%	86,700