JTEC CORPORATION(3446) Historical

52 Week High Feb 17, 2026

2,514 JPY

52 Week Low Apr 7, 2025

860 JPY

Yearly High Feb 17, 2026

2,514 JPY

Yearly Low Apr 7, 2025

860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,064	2,170	2,055	2,155	-9	-0.42%	61,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,151	2,348	2,030	2,155	-205	-8.69%	650,100
Mar 6, 2026	2,167	2,399	1,985	2,360	+143	+6.45%	868,600
Feb 27, 2026	2,011	2,226	1,945	2,217	+68	+3.16%	737,900
Feb 20, 2026	1,924	2,514	1,905	2,149	+505	+30.72%	4,036,600
Feb 13, 2026	1,673	1,808	1,575	1,644	+91	+5.86%	1,576,500
Feb 6, 2026	1,301	1,570	1,283	1,553	+282	+22.19%	1,207,800
Jan 30, 2026	1,320	1,632	1,244	1,271	-79	-5.85%	2,580,000
Jan 23, 2026	1,383	1,385	1,292	1,350	-22	-1.60%	210,700
Jan 16, 2026	1,348	1,410	1,275	1,372	+97	+7.61%	380,700
Jan 9, 2026	1,212	1,275	1,199	1,275	+85	+7.14%	183,900
Dec 30, 2025	1,199	1,213	1,180	1,190	+3	+0.25%	50,200
Dec 26, 2025	1,150	1,241	1,143	1,187	+49	+4.31%	254,100
Dec 19, 2025	1,195	1,226	1,120	1,138	-65	-5.40%	221,900
Dec 12, 2025	1,275	1,292	1,201	1,203	-72	-5.65%	252,900
Dec 5, 2025	1,362	1,369	1,258	1,275	-88	-6.46%	176,200
Nov 28, 2025	1,245	1,397	1,194	1,363	+157	+13.02%	379,900
Nov 21, 2025	1,342	1,411	1,175	1,206	-136	-10.13%	322,400
Nov 14, 2025	1,451	1,592	1,332	1,342	-79	-5.56%	250,800
Nov 7, 2025	1,452	1,500	1,391	1,421	-26	-1.80%	157,100
Oct 31, 2025	1,601	1,629	1,403	1,447	-150	-9.39%	407,200