Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,362 | 1,369 | 1,258 | 1,275 | -88 | -6.46% | 176,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,245 | 1,397 | 1,194 | 1,363 | +157 | +13.02% | 379,900 |
| Nov 21, 2025 | 1,342 | 1,411 | 1,175 | 1,206 | -136 | -10.13% | 322,400 |
| Nov 14, 2025 | 1,451 | 1,592 | 1,332 | 1,342 | -79 | -5.56% | 250,800 |
| Nov 7, 2025 | 1,452 | 1,500 | 1,391 | 1,421 | -26 | -1.80% | 157,100 |
| Oct 31, 2025 | 1,601 | 1,629 | 1,403 | 1,447 | -150 | -9.39% | 407,200 |
| Oct 24, 2025 | 1,590 | 1,695 | 1,515 | 1,597 | +107 | +7.18% | 931,500 |
| Oct 17, 2025 | 1,471 | 1,625 | 1,400 | 1,490 | -54 | -3.50% | 737,300 |
| Oct 10, 2025 | 1,397 | 1,673 | 1,365 | 1,544 | +338 | +28.03% | 2,123,800 |
| Oct 3, 2025 | 1,232 | 1,235 | 1,150 | 1,206 | -20 | -1.63% | 250,700 |
| Sep 26, 2025 | 1,277 | 1,277 | 1,183 | 1,226 | -3 | -0.24% | 296,100 |
| Sep 19, 2025 | 1,218 | 1,273 | 1,200 | 1,229 | +40 | +3.36% | 352,200 |
| Sep 12, 2025 | 1,254 | 1,322 | 1,183 | 1,189 | -8 | -0.67% | 388,800 |
| Sep 5, 2025 | 1,209 | 1,275 | 1,125 | 1,197 | -27 | -2.21% | 282,400 |
| Aug 29, 2025 | 1,183 | 1,252 | 1,166 | 1,224 | +59 | +5.06% | 221,800 |
| Aug 22, 2025 | 1,265 | 1,301 | 1,149 | 1,165 | -86 | -6.87% | 290,400 |
| Aug 15, 2025 | 1,231 | 1,300 | 1,219 | 1,251 | +11 | +0.89% | 204,500 |
| Aug 8, 2025 | 1,231 | 1,286 | 1,204 | 1,240 | -21 | -1.67% | 217,600 |
| Aug 1, 2025 | 1,202 | 1,266 | 1,160 | 1,261 | +74 | +6.23% | 178,900 |
| Jul 25, 2025 | 1,143 | 1,271 | 1,125 | 1,187 | +34 | +2.95% | 351,800 |
| Jul 18, 2025 | 1,157 | 1,179 | 1,072 | 1,153 | -133 | -10.34% | 658,800 |