Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,202 | 1,216 | 1,168 | 1,174 | -13 | -1.10% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 7, 2021 | 2,788 | 2,842 | 2,744 | 2,790 | -9 | -0.32% | 47,800 |
Apr 30, 2021 | 2,943 | 2,960 | 2,773 | 2,799 | -140 | -4.76% | 113,000 |
Apr 23, 2021 | 3,015 | 3,015 | 2,858 | 2,939 | -76 | -2.52% | 151,700 |
Apr 16, 2021 | 2,908 | 3,015 | 2,853 | 3,015 | +45 | +1.52% | 613,600 |
Apr 9, 2021 | 3,535 | 3,650 | 2,965 | 2,970 | -600 | -16.81% | 495,300 |
Apr 2, 2021 | 3,400 | 3,615 | 3,250 | 3,570 | +170 | +5.00% | 76,900 |
Mar 26, 2021 | 3,370 | 3,440 | 3,145 | 3,400 | -15 | -0.44% | 73,700 |
Mar 19, 2021 | 3,370 | 3,620 | 3,300 | 3,415 | +90 | +2.71% | 69,300 |
Mar 12, 2021 | 3,335 | 3,415 | 3,165 | 3,325 | -50 | -1.48% | 112,000 |
Mar 5, 2021 | 3,660 | 3,660 | 3,270 | 3,375 | -235 | -6.51% | 86,700 |
Feb 26, 2021 | 3,590 | 3,795 | 3,545 | 3,610 | +20 | +0.56% | 54,700 |
Feb 19, 2021 | 3,700 | 3,780 | 3,510 | 3,590 | -160 | -4.27% | 69,200 |
Feb 12, 2021 | 3,730 | 3,960 | 3,610 | 3,750 | +10 | +0.27% | 75,800 |
Feb 5, 2021 | 3,795 | 4,025 | 3,705 | 3,740 | -80 | -2.09% | 65,700 |
Jan 29, 2021 | 3,845 | 4,145 | 3,800 | 3,820 | -10 | -0.26% | 106,700 |
Jan 22, 2021 | 3,745 | 3,835 | 3,705 | 3,830 | +80 | +2.13% | 42,700 |
Jan 15, 2021 | 3,710 | 3,815 | 3,600 | 3,750 | +40 | +1.08% | 64,100 |
Jan 8, 2021 | 3,615 | 3,845 | 3,570 | 3,710 | +95 | +2.63% | 94,100 |
Dec 30, 2020 | 3,450 | 3,655 | 3,450 | 3,615 | +160 | +4.63% | 61,100 |
Dec 25, 2020 | 3,565 | 3,670 | 3,370 | 3,455 | -155 | -4.29% | 92,900 |