Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,202 | 1,216 | 1,168 | 1,174 | -13 | -1.10% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,410 | 1,427 | 1,371 | 1,380 | -48 | -3.36% | 37,400 |
Jan 28, 2025 | 1,415 | 1,428 | 1,362 | 1,428 | +11 | +0.78% | 27,400 |
Jan 27, 2025 | 1,386 | 1,428 | 1,368 | 1,417 | +67 | +4.96% | 62,000 |
Jan 24, 2025 | 1,344 | 1,372 | 1,340 | 1,350 | +19 | +1.43% | 22,000 |
Jan 23, 2025 | 1,385 | 1,395 | 1,331 | 1,331 | -46 | -3.34% | 38,700 |
Jan 22, 2025 | 1,396 | 1,408 | 1,366 | 1,377 | +41 | +3.07% | 98,500 |
Jan 21, 2025 | 1,350 | 1,360 | 1,330 | 1,336 | -5 | -0.37% | 12,700 |
Jan 20, 2025 | 1,302 | 1,356 | 1,302 | 1,341 | +40 | +3.07% | 27,400 |
Jan 17, 2025 | 1,296 | 1,347 | 1,294 | 1,301 | 0 | 0.00% | 32,900 |
Jan 16, 2025 | 1,368 | 1,379 | 1,301 | 1,301 | -18 | -1.36% | 65,700 |
Jan 15, 2025 | 1,350 | 1,355 | 1,315 | 1,319 | -22 | -1.64% | 27,600 |
Jan 14, 2025 | 1,350 | 1,380 | 1,333 | 1,341 | -13 | -0.96% | 43,000 |
Jan 10, 2025 | 1,374 | 1,382 | 1,354 | 1,354 | -28 | -2.03% | 34,500 |
Jan 9, 2025 | 1,430 | 1,431 | 1,360 | 1,382 | -49 | -3.42% | 85,100 |
Jan 8, 2025 | 1,450 | 1,494 | 1,431 | 1,431 | -31 | -2.12% | 78,700 |
Jan 7, 2025 | 1,464 | 1,526 | 1,430 | 1,462 | +2 | +0.14% | 201,000 |
Jan 6, 2025 | 1,566 | 1,566 | 1,422 | 1,460 | +194 | +15.32% | 547,400 |
Dec 30, 2024 | 1,278 | 1,284 | 1,257 | 1,266 | -12 | -0.94% | 33,000 |
Dec 27, 2024 | 1,210 | 1,278 | 1,208 | 1,278 | +73 | +6.06% | 36,300 |
Dec 26, 2024 | 1,208 | 1,232 | 1,204 | 1,205 | -15 | -1.23% | 55,000 |