kabutan

RS Technologies Co.,Ltd.(3445) Historical

3445
TSE Prime
RS Technologies Co.,Ltd.
3,110
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
21.14
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
4,095 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Feb 19, 2025
3,660 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,470 3,660 2,105 3,110 -350 -10.12% 16,644,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,895 4,095 2,570 3,460 +471 +15.76% 33,016,400
2023 3,565 4,140 2,306 2,989 -556 -15.68% 31,816,900
2022 3,485 4,920 2,407 3,545 +140 +4.11% 30,267,400
2021 2,865 3,760 2,485 3,405 +565 +19.89% 31,169,600
2020 1,860 2,865 866 2,840 +925 +48.30% 43,779,600
2019 1,354 2,350 1,107 1,915 +487 +34.10% 52,303,600
2018 3,040 4,425 1,354 1,428 -1,562 -52.24% 44,615,400
2017 1,040 3,560 891 2,990 +1,985 +197.51% 54,430,200
2016 530 1,131 475 1,005 +470 +87.85% 17,164,000
2015 525 695 457 535 ー% 11,780,800
1