RS Technologies Co.,Ltd.(3445) Historical

52 Week High Apr 27, 2026

5,440 JPY

52 Week Low May 2, 2025

2,650 JPY

Yearly High Apr 27, 2026

5,440 JPY

Yearly Low Feb 17, 2026

3,415 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,825	6,070	3,415	5,820	+2,050	+54.38%	12,973,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,470	4,095	2,105	3,770	+310	+8.96%	27,773,200
2024	2,895	4,095	2,570	3,460	+471	+15.76%	33,016,400
2023	3,565	4,140	2,306	2,989	-556	-15.68%	31,816,900
2022	3,485	4,920	2,407	3,545	+140	+4.11%	30,267,400
2021	2,865	3,760	2,485	3,405	+565	+19.89%	31,169,600
2020	1,860	2,865	866	2,840	+925	+48.30%	43,779,600
2019	1,354	2,350	1,107	1,915	+487	+34.10%	52,303,600
2018	3,040	4,425	1,354	1,428	-1,562	-52.24%	44,615,400
2017	1,040	3,560	891	2,990	+1,985	+197.51%	54,430,200
2016	530	1,131	475	1,005	+470	+87.85%	17,164,000
2015	525	695	457	535	ー	ー%	11,780,800