RS Technologies Co.,Ltd.(3445) Historical

52 Week High Sep 19, 2025

4,095 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Sep 19, 2025

4,095 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,470	4,095	2,105	3,635	+175	+5.06%	26,383,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,895	4,095	2,570	3,460	+471	+15.76%	33,016,400
2023	3,565	4,140	2,306	2,989	-556	-15.68%	31,816,900
2022	3,485	4,920	2,407	3,545	+140	+4.11%	30,267,400
2021	2,865	3,760	2,485	3,405	+565	+19.89%	31,169,600
2020	1,860	2,865	866	2,840	+925	+48.30%	43,779,600
2019	1,354	2,350	1,107	1,915	+487	+34.10%	52,303,600
2018	3,040	4,425	1,354	1,428	-1,562	-52.24%	44,615,400
2017	1,040	3,560	891	2,990	+1,985	+197.51%	54,430,200
2016	530	1,131	475	1,005	+470	+87.85%	17,164,000
2015	525	695	457	535	ー	ー%	11,780,800