Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,895 | 4,095 | 2,570 | 3,355 | +366 | +12.24% | 32,777,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,565 | 4,140 | 2,306 | 2,989 | -556 | -15.68% | 31,816,900 |
2022 | 3,485 | 4,920 | 2,407 | 3,545 | +140 | +4.11% | 30,267,400 |
2021 | 2,865 | 3,760 | 2,485 | 3,405 | +565 | +19.89% | 31,169,600 |
2020 | 1,860 | 2,865 | 866 | 2,840 | +925 | +48.30% | 43,779,600 |
2019 | 1,354 | 2,350 | 1,107 | 1,915 | +487 | +34.10% | 52,303,600 |
2018 | 3,040 | 4,425 | 1,354 | 1,428 | -1,562 | -52.24% | 44,615,400 |
2017 | 1,040 | 3,560 | 891 | 2,990 | +1,985 | +197.51% | 54,430,200 |
2016 | 530 | 1,131 | 475 | 1,005 | +470 | +87.85% | 17,164,000 |
2015 | 525 | 695 | 457 | 535 | ー | ー% | 11,780,800 |