RS Technologies Co.,Ltd.(3445) Historical

52 Week High Sep 19, 2025

4,095 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Sep 19, 2025

4,095 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,790	3,845	3,710	3,770	-130	-3.33%	483,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,935	3,965	3,695	3,900	-50	-1.27%	472,600
Jan 16, 2026	3,825	3,960	3,755	3,950	+195	+5.19%	438,700
Jan 9, 2026	3,825	3,930	3,720	3,755	-15	-0.40%	590,200
Dec 30, 2025	3,800	3,835	3,725	3,770	-50	-1.31%	227,200
Dec 26, 2025	3,630	3,865	3,630	3,820	+260	+7.30%	432,800
Dec 19, 2025	3,640	3,670	3,520	3,560	-95	-2.60%	414,700
Dec 12, 2025	3,665	3,770	3,645	3,655	+20	+0.55%	376,600
Dec 5, 2025	3,690	3,695	3,550	3,635	+5	+0.14%	422,300
Nov 28, 2025	3,665	3,685	3,565	3,630	+35	+0.97%	383,200
Nov 21, 2025	3,855	3,890	3,555	3,595	-290	-7.46%	735,000
Nov 14, 2025	3,805	3,925	3,745	3,885	+105	+2.78%	783,400
Nov 7, 2025	3,820	3,945	3,555	3,780	-75	-1.95%	583,600
Oct 31, 2025	3,950	4,005	3,730	3,855	-55	-1.41%	566,800
Oct 24, 2025	3,620	3,910	3,560	3,910	+360	+10.14%	678,600
Oct 17, 2025	3,605	3,695	3,540	3,550	-80	-2.20%	370,600
Oct 10, 2025	3,860	3,865	3,620	3,630	-115	-3.07%	643,400
Oct 3, 2025	3,720	3,805	3,545	3,745	-20	-0.53%	502,200
Sep 26, 2025	3,970	4,000	3,750	3,765	-160	-4.08%	472,900
Sep 19, 2025	3,860	4,095	3,810	3,925	+110	+2.88%	632,500
Sep 12, 2025	3,710	3,840	3,650	3,815	+160	+4.38%	535,200