RS Technologies Co.,Ltd.(3445) Historical

52 Week High Apr 27, 2026

5,440 JPY

52 Week Low May 2, 2025

2,650 JPY

Yearly High Apr 27, 2026

5,440 JPY

Yearly Low Feb 17, 2026

3,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,170	6,070	5,100	5,820	+820	+16.40%	1,032,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,435	5,040	4,410	5,000	+580	+13.12%	906,900
Apr 17, 2026	4,260	4,745	4,260	4,420	+130	+3.03%	837,800
Apr 10, 2026	3,680	4,290	3,660	4,290	+680	+18.84%	821,800
Apr 3, 2026	3,685	3,785	3,555	3,610	-265	-6.84%	703,000
Mar 27, 2026	3,785	3,945	3,635	3,875	-40	-1.02%	695,000
Mar 19, 2026	4,130	4,200	3,910	3,915	-250	-6.00%	407,400
Mar 13, 2026	3,885	4,380	3,740	4,165	0	0.00%	799,400
Mar 6, 2026	4,070	4,590	3,985	4,165	+20	+0.48%	1,164,600
Feb 27, 2026	3,730	4,170	3,730	4,145	+365	+9.66%	819,500
Feb 20, 2026	3,755	3,860	3,415	3,780	-185	-4.67%	1,435,900
Feb 13, 2026	3,925	4,250	3,815	3,965	+175	+4.62%	730,200
Feb 6, 2026	3,760	3,930	3,725	3,790	-15	-0.39%	593,900
Jan 30, 2026	3,790	3,845	3,710	3,805	-95	-2.44%	524,400
Jan 23, 2026	3,935	3,965	3,695	3,900	-50	-1.27%	472,600
Jan 16, 2026	3,825	3,960	3,755	3,950	+195	+5.19%	438,700
Jan 9, 2026	3,825	3,930	3,720	3,755	-15	-0.40%	590,200
Dec 30, 2025	3,800	3,835	3,725	3,770	-50	-1.31%	227,200
Dec 26, 2025	3,630	3,865	3,630	3,820	+260	+7.30%	432,800
Dec 19, 2025	3,640	3,670	3,520	3,560	-95	-2.60%	414,700
Dec 12, 2025	3,665	3,770	3,645	3,655	+20	+0.55%	376,600