Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,115 | 3,200 | 3,105 | 3,120 | -65 | -2.04% | 143,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,470 | 3,485 | 3,105 | 3,120 | -340 | -9.83% | 518,800 |
Dec 30, 2024 | 3,480 | 3,480 | 3,440 | 3,460 | -15 | -0.43% | 34,500 |
Dec 27, 2024 | 3,310 | 3,515 | 3,295 | 3,475 | +185 | +5.62% | 289,000 |
Dec 20, 2024 | 3,305 | 3,385 | 3,220 | 3,290 | +10 | +0.30% | 239,600 |
Dec 13, 2024 | 3,260 | 3,300 | 3,200 | 3,280 | +35 | +1.08% | 230,700 |
Dec 6, 2024 | 3,320 | 3,415 | 3,245 | 3,245 | -125 | -3.71% | 357,900 |
Nov 29, 2024 | 3,410 | 3,475 | 3,315 | 3,370 | -40 | -1.17% | 422,200 |
Nov 22, 2024 | 3,460 | 3,585 | 3,360 | 3,410 | -120 | -3.40% | 380,400 |
Nov 15, 2024 | 3,875 | 3,885 | 3,440 | 3,530 | -415 | -10.52% | 505,000 |
Nov 8, 2024 | 3,895 | 3,985 | 3,820 | 3,945 | +90 | +2.33% | 217,300 |
Nov 1, 2024 | 3,870 | 4,025 | 3,800 | 3,855 | +35 | +0.92% | 318,200 |
Oct 25, 2024 | 4,005 | 4,020 | 3,785 | 3,820 | -175 | -4.38% | 329,300 |
Oct 18, 2024 | 4,035 | 4,055 | 3,850 | 3,995 | +50 | +1.27% | 402,800 |
Oct 11, 2024 | 3,840 | 4,095 | 3,690 | 3,945 | +175 | +4.64% | 700,300 |
Oct 4, 2024 | 3,625 | 3,890 | 3,590 | 3,770 | -35 | -0.92% | 443,600 |
Sep 27, 2024 | 3,765 | 3,845 | 3,575 | 3,805 | -30 | -0.78% | 639,300 |
Sep 20, 2024 | 3,455 | 3,945 | 3,400 | 3,835 | +350 | +10.04% | 800,700 |
Sep 13, 2024 | 3,180 | 3,510 | 3,120 | 3,485 | +185 | +5.61% | 530,100 |
Sep 6, 2024 | 3,590 | 3,595 | 3,210 | 3,300 | -220 | -6.25% | 435,700 |
Aug 30, 2024 | 3,470 | 3,530 | 3,260 | 3,520 | 0 | 0.00% | 531,700 |