RS Technologies Co.,Ltd.(3445) Historical

52 Week High Mar 3, 2026

4,590 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Mar 3, 2026

4,590 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,130	4,160	4,125	4,135	-30	-0.72%	10,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,885	4,380	3,740	4,165	0	0.00%	799,400
Mar 6, 2026	4,070	4,590	3,985	4,165	+20	+0.48%	1,164,600
Feb 27, 2026	3,730	4,170	3,730	4,145	+365	+9.66%	819,500
Feb 20, 2026	3,755	3,860	3,415	3,780	-185	-4.67%	1,435,900
Feb 13, 2026	3,925	4,250	3,815	3,965	+175	+4.62%	730,200
Feb 6, 2026	3,760	3,930	3,725	3,790	-15	-0.39%	593,900
Jan 30, 2026	3,790	3,845	3,710	3,805	-95	-2.44%	524,400
Jan 23, 2026	3,935	3,965	3,695	3,900	-50	-1.27%	472,600
Jan 16, 2026	3,825	3,960	3,755	3,950	+195	+5.19%	438,700
Jan 9, 2026	3,825	3,930	3,720	3,755	-15	-0.40%	590,200
Dec 30, 2025	3,800	3,835	3,725	3,770	-50	-1.31%	227,200
Dec 26, 2025	3,630	3,865	3,630	3,820	+260	+7.30%	432,800
Dec 19, 2025	3,640	3,670	3,520	3,560	-95	-2.60%	414,700
Dec 12, 2025	3,665	3,770	3,645	3,655	+20	+0.55%	376,600
Dec 5, 2025	3,690	3,695	3,550	3,635	+5	+0.14%	422,300
Nov 28, 2025	3,665	3,685	3,565	3,630	+35	+0.97%	383,200
Nov 21, 2025	3,855	3,890	3,555	3,595	-290	-7.46%	735,000
Nov 14, 2025	3,805	3,925	3,745	3,885	+105	+2.78%	783,400
Nov 7, 2025	3,820	3,945	3,555	3,780	-75	-1.95%	583,600
Oct 31, 2025	3,950	4,005	3,730	3,855	-55	-1.41%	566,800