RS Technologies Co.,Ltd.(3445) Historical

52 Week High Oct 10, 2024

4,095 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Feb 19, 2025

3,660 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,020	3,130	3,015	3,110	+20	+0.65%	180,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,075	3,180	3,040	3,090	+5	+0.16%	481,600
Jul 25, 2025	3,105	3,140	3,030	3,085	-25	-0.80%	319,100
Jul 18, 2025	2,960	3,150	2,892	3,110	+145	+4.89%	673,300
Jul 11, 2025	2,915	3,030	2,868	2,965	0	0.00%	665,800
Jul 4, 2025	3,230	3,255	2,965	2,965	-200	-6.32%	653,200
Jun 27, 2025	2,959	3,210	2,935	3,165	+150	+4.98%	623,900
Jun 20, 2025	2,945	3,055	2,916	3,015	+67	+2.27%	501,200
Jun 13, 2025	2,984	3,115	2,920	2,948	-22	-0.74%	483,300
Jun 6, 2025	2,901	3,015	2,860	2,970	+27	+0.92%	551,100
May 30, 2025	2,865	2,989	2,816	2,943	+79	+2.76%	421,900
May 23, 2025	2,825	2,899	2,717	2,864	-22	-0.76%	585,100
May 16, 2025	2,803	2,977	2,790	2,886	+125	+4.53%	670,100
May 9, 2025	2,685	2,809	2,654	2,761	+98	+3.68%	532,000
May 2, 2025	2,700	2,712	2,621	2,663	+7	+0.26%	455,900
Apr 25, 2025	2,415	2,665	2,391	2,656	+238	+9.84%	571,300
Apr 18, 2025	2,470	2,525	2,354	2,418	-22	-0.90%	385,200
Apr 11, 2025	2,240	2,480	2,105	2,440	-6	-0.25%	983,900
Apr 4, 2025	2,947	2,963	2,396	2,446	-547	-18.28%	844,400
Mar 28, 2025	3,150	3,150	2,984	2,993	-122	-3.92%	460,000
Mar 21, 2025	3,230	3,315	3,100	3,115	-70	-2.20%	362,100