RS Technologies Co.,Ltd.(3445) Historical

52 Week High Sep 19, 2025

4,095 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Sep 19, 2025

4,095 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,640	3,660	3,590	3,655	0	0.00%	46,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,690	3,725	3,645	3,655	-25	-0.68%	54,200
Dec 11, 2025	3,750	3,770	3,670	3,680	-60	-1.60%	61,400
Dec 10, 2025	3,710	3,760	3,685	3,740	+35	+0.94%	75,800
Dec 9, 2025	3,700	3,745	3,680	3,705	-40	-1.07%	82,600
Dec 8, 2025	3,665	3,755	3,660	3,745	+110	+3.03%	102,600
Dec 5, 2025	3,585	3,670	3,585	3,635	+25	+0.69%	61,700
Dec 4, 2025	3,575	3,650	3,575	3,610	+60	+1.69%	84,900
Dec 3, 2025	3,570	3,655	3,550	3,550	-20	-0.56%	80,000
Dec 2, 2025	3,625	3,645	3,570	3,570	-15	-0.42%	108,900
Dec 1, 2025	3,690	3,695	3,580	3,585	-45	-1.24%	86,800
Nov 28, 2025	3,630	3,665	3,565	3,630	+5	+0.14%	114,900
Nov 27, 2025	3,655	3,675	3,590	3,625	-50	-1.36%	99,600
Nov 26, 2025	3,645	3,685	3,605	3,675	+100	+2.80%	72,700
Nov 25, 2025	3,665	3,685	3,575	3,575	-20	-0.56%	96,000
Nov 21, 2025	3,560	3,630	3,555	3,595	-105	-2.84%	128,000
Nov 20, 2025	3,715	3,775	3,635	3,700	+125	+3.50%	132,400
Nov 19, 2025	3,735	3,750	3,560	3,575	-210	-5.55%	158,800
Nov 18, 2025	3,815	3,860	3,765	3,785	-100	-2.57%	95,500
Nov 17, 2025	3,855	3,890	3,705	3,885	0	0.00%	220,300
Nov 14, 2025	3,800	3,925	3,750	3,885	+140	+3.74%	225,400