RS Technologies Co.,Ltd.(3445) Historical

52 Week High Apr 27, 2026

5,440 JPY

52 Week Low May 2, 2025

2,650 JPY

Yearly High Apr 27, 2026

5,440 JPY

Yearly Low Feb 17, 2026

3,415 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,260	6,070	5,230	5,930	+630	+11.89%	403,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,300	5,340	5,180	5,300	-100	-1.85%	269,500
Apr 27, 2026	5,170	5,440	5,100	5,400	+400	+8.00%	318,200
Apr 24, 2026	4,870	5,040	4,835	5,000	+140	+2.88%	206,700
Apr 23, 2026	4,910	4,945	4,735	4,860	+85	+1.78%	308,800
Apr 22, 2026	4,640	4,775	4,575	4,775	+135	+2.91%	147,100
Apr 21, 2026	4,620	4,705	4,585	4,640	+90	+1.98%	115,200
Apr 20, 2026	4,435	4,590	4,410	4,550	+130	+2.94%	129,100
Apr 17, 2026	4,445	4,445	4,355	4,420	-25	-0.56%	73,500
Apr 16, 2026	4,400	4,445	4,330	4,445	+115	+2.66%	133,500
Apr 15, 2026	4,620	4,620	4,300	4,330	-220	-4.84%	156,400
Apr 14, 2026	4,600	4,745	4,530	4,550	+85	+1.90%	223,800
Apr 13, 2026	4,260	4,490	4,260	4,465	+175	+4.08%	250,600
Apr 10, 2026	4,150	4,290	4,145	4,290	+210	+5.15%	171,400
Apr 9, 2026	4,080	4,100	3,995	4,080	0	0.00%	133,400
Apr 8, 2026	3,890	4,080	3,850	4,080	+350	+9.38%	187,200
Apr 7, 2026	3,675	3,785	3,670	3,730	+70	+1.91%	212,600
Apr 6, 2026	3,680	3,770	3,660	3,660	+50	+1.39%	117,200
Apr 3, 2026	3,665	3,690	3,610	3,610	+15	+0.42%	121,300
Apr 2, 2026	3,770	3,785	3,585	3,595	-135	-3.62%	129,600
Apr 1, 2026	3,720	3,745	3,660	3,730	+160	+4.48%	172,500