kabutan

RS Technologies Co.,Ltd.(3445) Historical

3445
TSE Prime
RS Technologies Co.,Ltd.
4,145
JPY
-20
(-0.48%)
Mar 16, 9:12 am JST
25.98
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
4,142.5
Mar 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,590 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Mar 3, 2026
4,590 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,130 4,160 4,125 4,145 -20 -0.48% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,190 4,200 4,070 4,165 +30 +0.73% 139,800
Mar 12, 2026 4,380 4,380 4,090 4,135 -125 -2.93% 141,900
Mar 11, 2026 4,200 4,335 4,175 4,260 +125 +3.02% 135,400
Mar 10, 2026 4,120 4,155 4,025 4,135 +220 +5.62% 130,600
Mar 9, 2026 3,885 3,915 3,740 3,915 -250 -6.00% 251,700
Mar 6, 2026 4,150 4,200 4,075 4,165 -30 -0.72% 106,400
Mar 5, 2026 4,220 4,320 4,145 4,195 +165 +4.09% 174,000
Mar 4, 2026 4,200 4,230 3,985 4,030 -285 -6.60% 293,900
Mar 3, 2026 4,395 4,590 4,280 4,315 -25 -0.58% 339,100
Mar 2, 2026 4,070 4,340 4,060 4,340 +195 +4.70% 251,200
Feb 27, 2026 4,030 4,170 4,015 4,145 +45 +1.10% 184,800
Feb 26, 2026 3,995 4,140 3,980 4,100 +160 +4.06% 226,500
Feb 25, 2026 3,850 3,985 3,835 3,940 +110 +2.87% 139,500
Feb 24, 2026 3,730 3,880 3,730 3,830 +50 +1.32% 268,700
Feb 20, 2026 3,650 3,860 3,640 3,780 +95 +2.58% 184,200
Feb 19, 2026 3,670 3,850 3,620 3,685 +85 +2.36% 417,200
Feb 18, 2026 3,500 3,625 3,455 3,600 +115 +3.30% 181,700
Feb 17, 2026 3,595 3,650 3,415 3,485 -90 -2.52% 272,200
Feb 16, 2026 3,755 3,810 3,555 3,575 -390 -9.84% 380,600
Feb 13, 2026 4,100 4,120 3,945 3,965 -135 -3.29% 164,300