RS Technologies Co.,Ltd.(3445) Historical

52 Week High Sep 19, 2025

4,095 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Sep 19, 2025

4,095 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,815	3,835	3,710	3,770	-45	-1.18%	108,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,840	3,845	3,745	3,815	+20	+0.53%	95,800
Jan 27, 2026	3,785	3,835	3,785	3,795	-5	-0.13%	80,400
Jan 26, 2026	3,790	3,835	3,765	3,800	-100	-2.56%	91,400
Jan 23, 2026	3,900	3,950	3,860	3,900	-15	-0.38%	71,900
Jan 22, 2026	3,885	3,965	3,850	3,915	+100	+2.62%	130,000
Jan 21, 2026	3,700	3,850	3,695	3,815	+65	+1.73%	81,900
Jan 20, 2026	3,860	3,880	3,750	3,750	-130	-3.35%	116,100
Jan 19, 2026	3,935	3,935	3,865	3,880	-70	-1.77%	72,700
Jan 16, 2026	3,860	3,960	3,855	3,950	+60	+1.54%	88,900
Jan 15, 2026	3,790	3,890	3,755	3,890	+40	+1.04%	93,400
Jan 14, 2026	3,825	3,880	3,825	3,850	+40	+1.05%	88,400
Jan 13, 2026	3,825	3,850	3,760	3,810	+55	+1.46%	168,000
Jan 9, 2026	3,745	3,825	3,720	3,755	+10	+0.27%	98,300
Jan 8, 2026	3,750	3,810	3,735	3,745	-35	-0.93%	87,200
Jan 7, 2026	3,870	3,930	3,740	3,780	-70	-1.82%	160,500
Jan 6, 2026	3,900	3,925	3,825	3,850	-10	-0.26%	118,300
Jan 5, 2026	3,825	3,885	3,800	3,860	+90	+2.39%	125,900
Dec 30, 2025	3,780	3,835	3,725	3,770	-45	-1.18%	140,800
Dec 29, 2025	3,800	3,835	3,780	3,815	-5	-0.13%	86,400
Dec 26, 2025	3,825	3,845	3,805	3,820	+15	+0.39%	46,700