RS Technologies Co.,Ltd.(3445) Historical

52 Week High Mar 3, 2026

4,590 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Mar 3, 2026

4,590 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,190	4,200	4,070	4,165	+30	+0.73%	139,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,380	4,380	4,090	4,135	-125	-2.93%	141,900
Mar 11, 2026	4,200	4,335	4,175	4,260	+125	+3.02%	135,400
Mar 10, 2026	4,120	4,155	4,025	4,135	+220	+5.62%	130,600
Mar 9, 2026	3,885	3,915	3,740	3,915	-250	-6.00%	251,700
Mar 6, 2026	4,150	4,200	4,075	4,165	-30	-0.72%	106,400
Mar 5, 2026	4,220	4,320	4,145	4,195	+165	+4.09%	174,000
Mar 4, 2026	4,200	4,230	3,985	4,030	-285	-6.60%	293,900
Mar 3, 2026	4,395	4,590	4,280	4,315	-25	-0.58%	339,100
Mar 2, 2026	4,070	4,340	4,060	4,340	+195	+4.70%	251,200
Feb 27, 2026	4,030	4,170	4,015	4,145	+45	+1.10%	184,800
Feb 26, 2026	3,995	4,140	3,980	4,100	+160	+4.06%	226,500
Feb 25, 2026	3,850	3,985	3,835	3,940	+110	+2.87%	139,500
Feb 24, 2026	3,730	3,880	3,730	3,830	+50	+1.32%	268,700
Feb 20, 2026	3,650	3,860	3,640	3,780	+95	+2.58%	184,200
Feb 19, 2026	3,670	3,850	3,620	3,685	+85	+2.36%	417,200
Feb 18, 2026	3,500	3,625	3,455	3,600	+115	+3.30%	181,700
Feb 17, 2026	3,595	3,650	3,415	3,485	-90	-2.52%	272,200
Feb 16, 2026	3,755	3,810	3,555	3,575	-390	-9.84%	380,600
Feb 13, 2026	4,100	4,120	3,945	3,965	-135	-3.29%	164,300
Feb 12, 2026	4,010	4,250	4,010	4,100	+150	+3.80%	227,700