Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,310 | 3,365 | 3,295 | 3,355 | +65 | +1.98% | 42,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,325 | 3,345 | 3,280 | 3,290 | -10 | -0.30% | 62,300 |
Dec 19, 2024 | 3,230 | 3,340 | 3,220 | 3,300 | 0 | 0.00% | 47,300 |
Dec 18, 2024 | 3,305 | 3,350 | 3,295 | 3,300 | 0 | 0.00% | 30,000 |
Dec 17, 2024 | 3,315 | 3,335 | 3,270 | 3,300 | -10 | -0.30% | 46,900 |
Dec 16, 2024 | 3,305 | 3,385 | 3,295 | 3,310 | +30 | +0.91% | 53,100 |
Dec 13, 2024 | 3,265 | 3,300 | 3,240 | 3,280 | +15 | +0.46% | 72,000 |
Dec 12, 2024 | 3,225 | 3,285 | 3,225 | 3,265 | +40 | +1.24% | 53,100 |
Dec 11, 2024 | 3,260 | 3,265 | 3,205 | 3,225 | -55 | -1.68% | 40,300 |
Dec 10, 2024 | 3,245 | 3,290 | 3,215 | 3,280 | +65 | +2.02% | 29,500 |
Dec 9, 2024 | 3,260 | 3,280 | 3,200 | 3,215 | -30 | -0.92% | 35,800 |
Dec 6, 2024 | 3,310 | 3,330 | 3,245 | 3,245 | -55 | -1.67% | 29,200 |
Dec 5, 2024 | 3,365 | 3,375 | 3,270 | 3,300 | -10 | -0.30% | 48,600 |
Dec 4, 2024 | 3,395 | 3,400 | 3,295 | 3,310 | -85 | -2.50% | 59,300 |
Dec 3, 2024 | 3,295 | 3,415 | 3,285 | 3,395 | +120 | +3.66% | 99,800 |
Dec 2, 2024 | 3,320 | 3,335 | 3,270 | 3,275 | -95 | -2.82% | 121,000 |
Nov 29, 2024 | 3,405 | 3,410 | 3,315 | 3,370 | -75 | -2.18% | 87,500 |
Nov 28, 2024 | 3,370 | 3,475 | 3,335 | 3,445 | +45 | +1.32% | 66,500 |
Nov 27, 2024 | 3,425 | 3,425 | 3,350 | 3,400 | -25 | -0.73% | 58,400 |
Nov 26, 2024 | 3,410 | 3,445 | 3,355 | 3,425 | +35 | +1.03% | 87,600 |
Nov 25, 2024 | 3,410 | 3,455 | 3,385 | 3,390 | -20 | -0.59% | 122,200 |