Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,720 | 2,809 | 2,706 | 2,761 | +70 | +2.60% | 246,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,680 | 2,707 | 2,659 | 2,691 | +36 | +1.36% | 146,900 |
May 7, 2025 | 2,685 | 2,716 | 2,654 | 2,655 | -8 | -0.30% | 138,200 |
May 2, 2025 | 2,700 | 2,710 | 2,650 | 2,663 | -41 | -1.52% | 111,600 |
May 1, 2025 | 2,655 | 2,712 | 2,655 | 2,704 | +49 | +1.85% | 116,800 |
Apr 30, 2025 | 2,630 | 2,677 | 2,630 | 2,655 | +19 | +0.72% | 95,200 |
Apr 28, 2025 | 2,700 | 2,703 | 2,621 | 2,636 | -20 | -0.75% | 132,300 |
Apr 25, 2025 | 2,578 | 2,665 | 2,576 | 2,656 | +141 | +5.61% | 156,300 |
Apr 24, 2025 | 2,522 | 2,538 | 2,499 | 2,515 | +43 | +1.74% | 114,800 |
Apr 23, 2025 | 2,512 | 2,522 | 2,451 | 2,472 | +38 | +1.56% | 99,900 |
Apr 22, 2025 | 2,445 | 2,449 | 2,416 | 2,434 | +13 | +0.54% | 105,700 |
Apr 21, 2025 | 2,415 | 2,448 | 2,391 | 2,421 | +3 | +0.12% | 94,600 |
Apr 18, 2025 | 2,410 | 2,426 | 2,380 | 2,418 | +34 | +1.43% | 97,800 |
Apr 17, 2025 | 2,374 | 2,400 | 2,361 | 2,384 | +9 | +0.38% | 53,000 |
Apr 16, 2025 | 2,427 | 2,442 | 2,354 | 2,375 | -85 | -3.46% | 70,100 |
Apr 15, 2025 | 2,483 | 2,495 | 2,460 | 2,460 | -9 | -0.36% | 54,200 |
Apr 14, 2025 | 2,470 | 2,525 | 2,463 | 2,469 | +29 | +1.19% | 110,100 |
Apr 11, 2025 | 2,316 | 2,457 | 2,292 | 2,440 | +24 | +0.99% | 183,700 |
Apr 10, 2025 | 2,473 | 2,480 | 2,398 | 2,416 | +243 | +11.18% | 184,700 |
Apr 9, 2025 | 2,220 | 2,220 | 2,105 | 2,173 | -166 | -7.10% | 214,200 |
Apr 8, 2025 | 2,305 | 2,441 | 2,305 | 2,339 | +180 | +8.34% | 173,100 |