RS Technologies Co.,Ltd.(3445) Historical

52 Week High Sep 19, 2025

4,095 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Sep 19, 2025

4,095 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,790	3,845	3,710	3,770	-130	-3.33%	483,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,900	-1.27%	3,857	472,600	2,200	148,000	67.27
Jan 16, 2026	3,950	+5.19%	3,845	438,700	3,700	166,500	45.00
Jan 9, 2026	3,755	-0.40%	3,814	590,200	11,500	160,900	13.99
Dec 30, 2025	3,770	-1.31%	3,791	227,200	ー	ー	ー
Dec 26, 2025	3,820	+7.30%	3,757	432,800	34,600	156,700	4.53
Dec 19, 2025	3,560	-2.60%	3,594	414,700	23,600	179,400	7.60
Dec 12, 2025	3,655	+0.55%	3,715	376,600	19,300	174,600	9.05
Dec 5, 2025	3,635	+0.14%	3,605	422,300	12,600	177,200	14.06
Nov 28, 2025	3,630	+0.97%	3,626	383,200	9,600	179,100	18.66
Nov 21, 2025	3,595	-7.46%	3,707	735,000	18,600	179,500	9.65
Nov 14, 2025	3,885	+2.78%	3,836	783,400	9,600	191,500	19.95
Nov 7, 2025	3,780	-1.95%	3,769	583,600	10,000	191,700	19.17
Oct 31, 2025	3,855	-1.41%	3,839	566,800	10,200	186,700	18.30
Oct 24, 2025	3,910	+10.14%	3,787	678,600	9,700	192,600	19.86
Oct 17, 2025	3,550	-2.20%	3,600	370,600	12,200	209,600	17.18
Oct 10, 2025	3,630	-3.07%	3,759	643,400	11,600	193,300	16.66
Oct 3, 2025	3,745	-0.53%	3,690	502,200	11,700	183,700	15.70
Sep 26, 2025	3,765	-4.08%	3,856	472,900	13,900	179,900	12.94
Sep 19, 2025	3,925	+2.88%	3,934	632,500	12,700	194,500	15.31
Sep 12, 2025	3,815	+4.38%	3,730	535,200	9,000	174,300	19.37