kabutan

RS Technologies Co.,Ltd.(3445) Historical

3445
TSE Prime
RS Technologies Co.,Ltd.
3,655
JPY
0
(0.00%)
Dec 15, 3:08 pm JST
23.57
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
3,654.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
4,095 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Sep 19, 2025
4,095 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,640 3,660 3,590 3,655 0 0.00% 46,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 3,655 +0.55% 3,715 376,600 ー ー ー
Dec 5, 2025 3,635 +0.14% 3,605 422,300 12,600 177,200 14.06
Nov 28, 2025 3,630 +0.97% 3,626 383,200 9,600 179,100 18.66
Nov 21, 2025 3,595 -7.46% 3,707 735,000 18,600 179,500 9.65
Nov 14, 2025 3,885 +2.78% 3,836 783,400 9,600 191,500 19.95
Nov 7, 2025 3,780 -1.95% 3,769 583,600 10,000 191,700 19.17
Oct 31, 2025 3,855 -1.41% 3,839 566,800 10,200 186,700 18.30
Oct 24, 2025 3,910 +10.14% 3,787 678,600 9,700 192,600 19.86
Oct 17, 2025 3,550 -2.20% 3,600 370,600 12,200 209,600 17.18
Oct 10, 2025 3,630 -3.07% 3,759 643,400 11,600 193,300 16.66
Oct 3, 2025 3,745 -0.53% 3,690 502,200 11,700 183,700 15.70
Sep 26, 2025 3,765 -4.08% 3,856 472,900 13,900 179,900 12.94
Sep 19, 2025 3,925 +2.88% 3,934 632,500 12,700 194,500 15.31
Sep 12, 2025 3,815 +4.38% 3,730 535,200 9,000 174,300 19.37
Sep 5, 2025 3,655 +0.41% 3,577 511,700 9,500 181,000 19.05
Aug 29, 2025 3,640 +5.81% 3,578 445,000 8,500 187,500 22.06
Aug 22, 2025 3,440 +2.84% 3,415 484,200 8,400 183,000 21.79
Aug 15, 2025 3,345 +4.37% 3,330 742,300 4,400 203,400 46.23
Aug 8, 2025 3,205 +3.72% 3,132 365,000 2,100 227,900 108.52
Aug 1, 2025 3,090 +0.16% 3,109 481,600 2,000 238,800 119.40