Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,803 | 2,939 | 2,790 | 2,865 | +104 | +3.77% | 348,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,761 | +3.68% | 2,717 | 532,000 | 4,000 | 295,300 | 73.83 |
May 2, 2025 | 2,663 | +0.26% | 2,665 | 455,900 | 2,600 | 255,200 | 98.15 |
Apr 25, 2025 | 2,656 | +9.84% | 2,508 | 571,300 | 2,100 | 275,000 | 130.95 |
Apr 18, 2025 | 2,418 | -0.90% | 2,435 | 385,200 | 3,800 | 258,200 | 67.95 |
Apr 11, 2025 | 2,440 | -0.25% | 2,287 | 983,900 | 2,200 | 222,000 | 100.91 |
Apr 4, 2025 | 2,446 | -18.28% | 2,667 | 844,400 | 3,900 | 237,500 | 60.90 |
Mar 28, 2025 | 2,993 | -3.92% | 3,058 | 460,000 | 3,000 | 224,400 | 74.80 |
Mar 21, 2025 | 3,115 | -2.20% | 3,225 | 362,100 | 3,600 | 204,400 | 56.78 |
Mar 14, 2025 | 3,185 | +3.58% | 3,055 | 510,800 | 1,700 | 206,400 | 121.41 |
Mar 7, 2025 | 3,075 | -5.09% | 3,145 | 469,400 | 4,900 | 186,400 | 38.04 |
Feb 28, 2025 | 3,240 | -9.87% | 3,406 | 450,100 | 6,400 | 178,600 | 27.91 |
Feb 21, 2025 | 3,595 | +22.40% | 3,454 | 1,101,100 | 9,100 | 218,600 | 24.02 |
Feb 14, 2025 | 2,937 | -2.59% | 2,995 | 264,100 | 800 | 231,500 | 289.38 |
Feb 7, 2025 | 3,015 | -0.99% | 2,970 | 504,600 | 1,600 | 214,200 | 133.88 |
Jan 31, 2025 | 3,045 | -1.77% | 3,022 | 409,700 | 2,600 | 209,400 | 80.54 |
Jan 24, 2025 | 3,100 | +3.16% | 3,066 | 505,300 | 2,400 | 165,400 | 68.92 |
Jan 17, 2025 | 3,005 | -3.69% | 3,026 | 505,700 | 2,700 | 159,100 | 58.93 |
Jan 10, 2025 | 3,120 | -9.83% | 3,268 | 518,800 | 3,400 | 142,500 | 41.91 |
Dec 30, 2024 | 3,460 | -0.43% | 3,460 | 34,500 | ー | ー | ー |
Dec 27, 2024 | 3,475 | +5.62% | 3,421 | 289,000 | 3,400 | 110,700 | 32.56 |