About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RS Technologies Co.,Ltd.(3445) Historical

3445
TSE Prime
RS Technologies Co.,Ltd.
3,355
JPY
+65
(+1.98%)
Dec 23, 3:30 pm JST
21.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
4,095 JPY
52 Week Low Feb 19, 2024
2,570 JPY
Yearly High Oct 10, 2024
4,095 JPY
Yearly Low Feb 19, 2024
2,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,310 3,365 3,295 3,355 +65 +1.98% 42,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,290 +0.30% 3,306 239,600 ー ー ー
Dec 13, 2024 3,280 +1.08% 3,252 230,700 5,300 159,800 30.15
Dec 6, 2024 3,245 -3.71% 3,321 357,900 5,200 148,700 28.60
Nov 29, 2024 3,370 -1.17% 3,395 422,200 5,300 136,400 25.74
Nov 22, 2024 3,410 -3.40% 3,444 380,400 5,700 129,900 22.79
Nov 15, 2024 3,530 -10.52% 3,641 505,000 7,000 124,900 17.84
Nov 8, 2024 3,945 +2.33% 3,917 217,300 8,200 128,700 15.70
Nov 1, 2024 3,855 +0.92% 3,939 318,200 10,700 134,500 12.57
Oct 25, 2024 3,820 -4.38% 3,889 329,300 12,700 126,800 9.98
Oct 18, 2024 3,995 +1.27% 3,963 402,800 12,600 141,200 11.21
Oct 11, 2024 3,945 +4.64% 3,936 700,300 9,800 171,000 17.45
Oct 4, 2024 3,770 -0.92% 3,732 443,600 13,000 182,600 14.05
Sep 27, 2024 3,805 -0.78% 3,717 639,300 12,500 192,200 15.38
Sep 20, 2024 3,835 +10.04% 3,677 800,700 20,000 239,000 11.95
Sep 13, 2024 3,485 +5.61% 3,317 530,100 11,000 185,800 16.89
Sep 6, 2024 3,300 -6.25% 3,336 435,700 11,600 190,800 16.45
Aug 30, 2024 3,520 0.00% 3,404 531,700 16,100 200,600 12.46
Aug 23, 2024 3,520 +3.07% 3,445 469,300 11,900 176,000 14.79
Aug 16, 2024 3,415 +16.28% 3,306 700,500 12,100 184,300 15.23
Aug 9, 2024 2,937 -1.28% 2,843 1,020,900 6,100 210,100 34.44