RS Technologies Co.,Ltd.(3445) Historical

52 Week High Apr 27, 2026

5,440 JPY

52 Week Low May 2, 2025

2,650 JPY

Yearly High Apr 27, 2026

5,440 JPY

Yearly Low Feb 17, 2026

3,415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,170	6,070	5,100	5,820	+820	+16.40%	1,032,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,000	+13.12%	4,774	906,900	33,100	246,600	7.45
Apr 17, 2026	4,420	+3.03%	4,454	837,800	22,000	195,200	8.87
Apr 10, 2026	4,290	+18.84%	3,939	821,800	11,500	191,900	16.69
Apr 3, 2026	3,610	-6.84%	3,657	703,000	7,400	215,600	29.14
Mar 27, 2026	3,875	-1.02%	3,782	695,000	11,400	199,500	17.50
Mar 19, 2026	3,915	-6.00%	4,079	407,400	16,700	197,100	11.80
Mar 13, 2026	4,165	0.00%	4,076	799,400	13,100	184,200	14.06
Mar 6, 2026	4,165	+0.48%	4,244	1,164,600	7,500	205,000	27.33
Feb 27, 2026	4,145	+9.66%	3,971	819,500	6,500	218,700	33.65
Feb 20, 2026	3,780	-4.67%	3,638	1,435,900	2,600	243,300	93.58
Feb 13, 2026	3,965	+4.62%	3,994	730,200	3,800	233,600	61.47
Feb 6, 2026	3,790	-0.39%	3,827	593,900	2,700	196,200	72.67
Jan 30, 2026	3,805	-2.44%	3,792	524,400	2,800	165,300	59.04
Jan 23, 2026	3,900	-1.27%	3,857	472,600	2,200	148,000	67.27
Jan 16, 2026	3,950	+5.19%	3,845	438,700	3,700	166,500	45.00
Jan 9, 2026	3,755	-0.40%	3,814	590,200	11,500	160,900	13.99
Dec 30, 2025	3,770	-1.31%	3,791	227,200	ー	ー	ー
Dec 26, 2025	3,820	+7.30%	3,757	432,800	34,600	156,700	4.53
Dec 19, 2025	3,560	-2.60%	3,594	414,700	23,600	179,400	7.60
Dec 12, 2025	3,655	+0.55%	3,715	376,600	19,300	174,600	9.05