RS Technologies Co.,Ltd.(3445) Historical

52 Week High Mar 3, 2026

4,590 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Mar 3, 2026

4,590 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,130	4,160	4,125	4,140	-25	-0.60%	9,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,165	0.00%	4,076	799,400	ー	ー	ー
Mar 6, 2026	4,165	+0.48%	4,244	1,164,600	7,500	205,000	27.33
Feb 27, 2026	4,145	+9.66%	3,971	819,500	6,500	218,700	33.65
Feb 20, 2026	3,780	-4.67%	3,638	1,435,900	2,600	243,300	93.58
Feb 13, 2026	3,965	+4.62%	3,994	730,200	3,800	233,600	61.47
Feb 6, 2026	3,790	-0.39%	3,827	593,900	2,700	196,200	72.67
Jan 30, 2026	3,805	-2.44%	3,792	524,400	2,800	165,300	59.04
Jan 23, 2026	3,900	-1.27%	3,857	472,600	2,200	148,000	67.27
Jan 16, 2026	3,950	+5.19%	3,845	438,700	3,700	166,500	45.00
Jan 9, 2026	3,755	-0.40%	3,814	590,200	11,500	160,900	13.99
Dec 30, 2025	3,770	-1.31%	3,791	227,200	ー	ー	ー
Dec 26, 2025	3,820	+7.30%	3,757	432,800	34,600	156,700	4.53
Dec 19, 2025	3,560	-2.60%	3,594	414,700	23,600	179,400	7.60
Dec 12, 2025	3,655	+0.55%	3,715	376,600	19,300	174,600	9.05
Dec 5, 2025	3,635	+0.14%	3,605	422,300	12,600	177,200	14.06
Nov 28, 2025	3,630	+0.97%	3,626	383,200	9,600	179,100	18.66
Nov 21, 2025	3,595	-7.46%	3,707	735,000	18,600	179,500	9.65
Nov 14, 2025	3,885	+2.78%	3,836	783,400	9,600	191,500	19.95
Nov 7, 2025	3,780	-1.95%	3,769	583,600	10,000	191,700	19.17
Oct 31, 2025	3,855	-1.41%	3,839	566,800	10,200	186,700	18.30