About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RS Technologies Co.,Ltd.(3445) Historical

3445
TSE Prime
RS Technologies Co.,Ltd.
2,865
JPY
+26
(+0.92%)
May 13, 3:30 pm JST
19.36
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,820
May 13, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
4,095 JPY
52 Week Low Apr 9, 2025
2,105 JPY
Yearly High Feb 19, 2025
3,660 JPY
Yearly Low Apr 9, 2025
2,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,803 2,939 2,790 2,865 +104 +3.77% 348,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,761 +3.68% 2,717 532,000 4,000 295,300 73.83
May 2, 2025 2,663 +0.26% 2,665 455,900 2,600 255,200 98.15
Apr 25, 2025 2,656 +9.84% 2,508 571,300 2,100 275,000 130.95
Apr 18, 2025 2,418 -0.90% 2,435 385,200 3,800 258,200 67.95
Apr 11, 2025 2,440 -0.25% 2,287 983,900 2,200 222,000 100.91
Apr 4, 2025 2,446 -18.28% 2,667 844,400 3,900 237,500 60.90
Mar 28, 2025 2,993 -3.92% 3,058 460,000 3,000 224,400 74.80
Mar 21, 2025 3,115 -2.20% 3,225 362,100 3,600 204,400 56.78
Mar 14, 2025 3,185 +3.58% 3,055 510,800 1,700 206,400 121.41
Mar 7, 2025 3,075 -5.09% 3,145 469,400 4,900 186,400 38.04
Feb 28, 2025 3,240 -9.87% 3,406 450,100 6,400 178,600 27.91
Feb 21, 2025 3,595 +22.40% 3,454 1,101,100 9,100 218,600 24.02
Feb 14, 2025 2,937 -2.59% 2,995 264,100 800 231,500 289.38
Feb 7, 2025 3,015 -0.99% 2,970 504,600 1,600 214,200 133.88
Jan 31, 2025 3,045 -1.77% 3,022 409,700 2,600 209,400 80.54
Jan 24, 2025 3,100 +3.16% 3,066 505,300 2,400 165,400 68.92
Jan 17, 2025 3,005 -3.69% 3,026 505,700 2,700 159,100 58.93
Jan 10, 2025 3,120 -9.83% 3,268 518,800 3,400 142,500 41.91
Dec 30, 2024 3,460 -0.43% 3,460 34,500
Dec 27, 2024 3,475 +5.62% 3,421 289,000 3,400 110,700 32.56