Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,320 | 3,415 | 3,200 | 3,355 | -15 | -0.45% | 912,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,930 | 3,985 | 3,315 | 3,370 | -650 | -16.17% | 1,608,900 |
Oct, 2024 | 3,630 | 4,095 | 3,600 | 4,020 | +420 | +11.67% | 1,986,900 |
Sep, 2024 | 3,590 | 3,945 | 3,120 | 3,600 | +80 | +2.27% | 2,529,100 |
Aug, 2024 | 3,270 | 3,545 | 2,600 | 3,520 | +255 | +7.81% | 3,161,200 |
Jul, 2024 | 3,520 | 3,640 | 3,080 | 3,265 | -235 | -6.71% | 2,728,800 |
Jun, 2024 | 3,295 | 3,765 | 3,240 | 3,500 | +390 | +12.54% | 2,792,100 |
May, 2024 | 3,165 | 3,375 | 2,990 | 3,110 | -65 | -2.05% | 1,985,500 |
Apr, 2024 | 3,180 | 3,490 | 2,938 | 3,175 | +30 | +0.95% | 3,902,800 |
Mar, 2024 | 2,780 | 3,150 | 2,607 | 3,145 | +420 | +15.41% | 3,683,800 |
Feb, 2024 | 2,887 | 2,954 | 2,570 | 2,725 | -175 | -6.03% | 4,211,900 |
Jan, 2024 | 2,895 | 3,230 | 2,838 | 2,900 | -89 | -2.98% | 3,273,700 |
Dec, 2023 | 2,849 | 3,065 | 2,604 | 2,989 | +127 | +4.44% | 4,133,100 |
Nov, 2023 | 2,386 | 2,890 | 2,348 | 2,862 | +505 | +21.43% | 5,566,700 |
Oct, 2023 | 2,860 | 2,943 | 2,306 | 2,357 | -500 | -17.50% | 3,592,500 |
Sep, 2023 | 2,779 | 2,873 | 2,426 | 2,857 | +77 | +2.77% | 2,698,000 |
Aug, 2023 | 3,030 | 3,050 | 2,655 | 2,780 | -265 | -8.70% | 2,264,000 |
Jul, 2023 | 3,240 | 3,325 | 2,900 | 3,045 | -145 | -4.55% | 1,630,000 |
Jun, 2023 | 3,145 | 3,405 | 3,015 | 3,190 | +45 | +1.43% | 2,126,000 |
May, 2023 | 3,070 | 3,400 | 2,867 | 3,145 | +110 | +3.62% | 2,529,100 |
Apr, 2023 | 3,280 | 3,290 | 2,943 | 3,035 | -210 | -6.47% | 1,846,200 |