RS Technologies Co.,Ltd.(3445) Historical

52 Week High Mar 3, 2026

4,590 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Mar 3, 2026

4,590 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,070	4,590	3,740	4,175	+30	+0.72%	1,989,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,760	4,250	3,415	4,145	+340	+8.94%	3,579,500
Jan, 2026	3,825	3,965	3,695	3,805	+35	+0.93%	2,025,900
Dec, 2025	3,690	3,865	3,520	3,770	+140	+3.86%	1,873,600
Nov, 2025	3,820	3,945	3,555	3,630	-225	-5.84%	2,485,200
Oct, 2025	3,660	4,005	3,540	3,855	+150	+4.05%	2,572,500
Sep, 2025	3,605	4,095	3,495	3,705	+65	+1.79%	2,341,400
Aug, 2025	3,070	3,725	3,015	3,640	+500	+15.92%	2,123,900
Jul, 2025	3,120	3,180	2,868	3,140	-35	-1.10%	2,451,000
Jun, 2025	2,901	3,255	2,860	3,175	+232	+7.88%	2,414,100
May, 2025	2,655	2,989	2,650	2,943	+288	+10.85%	2,437,500
Apr, 2025	2,884	2,914	2,105	2,655	-229	-7.94%	2,865,300
Mar, 2025	3,310	3,325	2,880	2,884	-356	-10.99%	1,949,300
Feb, 2025	3,030	3,660	2,898	3,240	+195	+6.40%	2,319,900
Jan, 2025	3,470	3,485	2,953	3,045	-415	-11.99%	1,939,500
Dec, 2024	3,320	3,515	3,200	3,460	+90	+2.67%	1,151,700
Nov, 2024	3,930	3,985	3,315	3,370	-650	-16.17%	1,608,900
Oct, 2024	3,630	4,095	3,600	4,020	+420	+11.67%	1,986,900
Sep, 2024	3,590	3,945	3,120	3,600	+80	+2.27%	2,529,100
Aug, 2024	3,270	3,545	2,600	3,520	+255	+7.81%	3,161,200
Jul, 2024	3,520	3,640	3,080	3,265	-235	-6.71%	2,728,800