RS Technologies Co.,Ltd.(3445) Historical

52 Week High Apr 27, 2026

5,440 JPY

52 Week Low May 2, 2025

2,650 JPY

Yearly High Apr 27, 2026

5,440 JPY

Yearly Low Feb 17, 2026

3,415 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,720	6,070	3,585	6,020	+2,450	+68.63%	4,246,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,070	4,590	3,555	3,570	-575	-13.87%	3,346,000
Feb, 2026	3,760	4,250	3,415	4,145	+340	+8.94%	3,579,500
Jan, 2026	3,825	3,965	3,695	3,805	+35	+0.93%	2,025,900
Dec, 2025	3,690	3,865	3,520	3,770	+140	+3.86%	1,873,600
Nov, 2025	3,820	3,945	3,555	3,630	-225	-5.84%	2,485,200
Oct, 2025	3,660	4,005	3,540	3,855	+150	+4.05%	2,572,500
Sep, 2025	3,605	4,095	3,495	3,705	+65	+1.79%	2,341,400
Aug, 2025	3,070	3,725	3,015	3,640	+500	+15.92%	2,123,900
Jul, 2025	3,120	3,180	2,868	3,140	-35	-1.10%	2,451,000
Jun, 2025	2,901	3,255	2,860	3,175	+232	+7.88%	2,414,100
May, 2025	2,655	2,989	2,650	2,943	+288	+10.85%	2,437,500
Apr, 2025	2,884	2,914	2,105	2,655	-229	-7.94%	2,865,300
Mar, 2025	3,310	3,325	2,880	2,884	-356	-10.99%	1,949,300
Feb, 2025	3,030	3,660	2,898	3,240	+195	+6.40%	2,319,900
Jan, 2025	3,470	3,485	2,953	3,045	-415	-11.99%	1,939,500
Dec, 2024	3,320	3,515	3,200	3,460	+90	+2.67%	1,151,700
Nov, 2024	3,930	3,985	3,315	3,370	-650	-16.17%	1,608,900
Oct, 2024	3,630	4,095	3,600	4,020	+420	+11.67%	1,986,900
Sep, 2024	3,590	3,945	3,120	3,600	+80	+2.27%	2,529,100
Aug, 2024	3,270	3,545	2,600	3,520	+255	+7.81%	3,161,200