RS Technologies Co.,Ltd.(3445) Historical

52 Week High Sep 19, 2025

4,095 JPY

52 Week Low Apr 9, 2025

2,105 JPY

Yearly High Sep 19, 2025

4,095 JPY

Yearly Low Apr 9, 2025

2,105 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,690	3,695	3,550	3,635	+5	+0.14%	484,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,820	3,945	3,555	3,630	-225	-5.84%	2,485,200
Oct, 2025	3,660	4,005	3,540	3,855	+150	+4.05%	2,572,500
Sep, 2025	3,605	4,095	3,495	3,705	+65	+1.79%	2,341,400
Aug, 2025	3,070	3,725	3,015	3,640	+500	+15.92%	2,123,900
Jul, 2025	3,120	3,180	2,868	3,140	-35	-1.10%	2,451,000
Jun, 2025	2,901	3,255	2,860	3,175	+232	+7.88%	2,414,100
May, 2025	2,655	2,989	2,650	2,943	+288	+10.85%	2,437,500
Apr, 2025	2,884	2,914	2,105	2,655	-229	-7.94%	2,865,300
Mar, 2025	3,310	3,325	2,880	2,884	-356	-10.99%	1,949,300
Feb, 2025	3,030	3,660	2,898	3,240	+195	+6.40%	2,319,900
Jan, 2025	3,470	3,485	2,953	3,045	-415	-11.99%	1,939,500
Dec, 2024	3,320	3,515	3,200	3,460	+90	+2.67%	1,151,700
Nov, 2024	3,930	3,985	3,315	3,370	-650	-16.17%	1,608,900
Oct, 2024	3,630	4,095	3,600	4,020	+420	+11.67%	1,986,900
Sep, 2024	3,590	3,945	3,120	3,600	+80	+2.27%	2,529,100
Aug, 2024	3,270	3,545	2,600	3,520	+255	+7.81%	3,161,200
Jul, 2024	3,520	3,640	3,080	3,265	-235	-6.71%	2,728,800
Jun, 2024	3,295	3,765	3,240	3,500	+390	+12.54%	2,792,100
May, 2024	3,165	3,375	2,990	3,110	-65	-2.05%	1,985,500
Apr, 2024	3,180	3,490	2,938	3,175	+30	+0.95%	3,902,800