Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,100 | 3,130 | 3,030 | 3,035 | -85 | -2.72% | 151,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 3,155 | 3,255 | 3,110 | 3,190 | +20 | +0.63% | 312,100 |
Jun 23, 2023 | 3,315 | 3,370 | 3,130 | 3,170 | -215 | -6.35% | 427,100 |
Jun 16, 2023 | 3,100 | 3,405 | 3,085 | 3,385 | +265 | +8.49% | 693,000 |
Jun 9, 2023 | 3,255 | 3,285 | 3,015 | 3,120 | -75 | -2.35% | 497,900 |
Jun 2, 2023 | 3,400 | 3,400 | 3,105 | 3,195 | -80 | -2.44% | 645,500 |
May 26, 2023 | 3,085 | 3,345 | 2,951 | 3,275 | +195 | +6.33% | 602,300 |
May 19, 2023 | 2,955 | 3,155 | 2,867 | 3,080 | +122 | +4.12% | 840,400 |
May 12, 2023 | 3,065 | 3,085 | 2,956 | 2,958 | -87 | -2.86% | 488,900 |
May 2, 2023 | 3,070 | 3,105 | 3,010 | 3,045 | +10 | +0.33% | 147,900 |
Apr 28, 2023 | 3,110 | 3,135 | 2,943 | 3,035 | -80 | -2.57% | 424,500 |
Apr 21, 2023 | 3,250 | 3,255 | 3,080 | 3,115 | -130 | -4.01% | 460,200 |
Apr 14, 2023 | 3,100 | 3,265 | 3,030 | 3,245 | +175 | +5.70% | 501,300 |
Apr 7, 2023 | 3,280 | 3,290 | 3,030 | 3,070 | -175 | -5.39% | 460,200 |
Mar 31, 2023 | 3,160 | 3,270 | 3,090 | 3,245 | +85 | +2.69% | 309,500 |
Mar 24, 2023 | 3,200 | 3,235 | 3,125 | 3,160 | -45 | -1.40% | 268,000 |
Mar 17, 2023 | 3,195 | 3,240 | 3,055 | 3,205 | -60 | -1.84% | 549,200 |
Mar 10, 2023 | 3,490 | 3,565 | 3,255 | 3,265 | -175 | -5.09% | 494,700 |
Mar 3, 2023 | 3,450 | 3,645 | 3,390 | 3,440 | -45 | -1.29% | 451,800 |
Feb 24, 2023 | 3,570 | 3,580 | 3,390 | 3,485 | -80 | -2.24% | 411,900 |
Feb 17, 2023 | 3,830 | 3,840 | 3,440 | 3,565 | -320 | -8.24% | 710,800 |