Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,100 | 3,130 | 3,030 | 3,035 | -85 | -2.72% | 151,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,437 | 2,549 | 2,351 | 2,433 | +46 | +1.93% | 1,791,200 |
Nov 10, 2023 | 2,544 | 2,570 | 2,367 | 2,387 | -64 | -2.61% | 899,100 |
Nov 2, 2023 | 2,435 | 2,474 | 2,306 | 2,451 | -26 | -1.05% | 748,500 |
Oct 27, 2023 | 2,595 | 2,622 | 2,385 | 2,477 | -168 | -6.35% | 851,600 |
Oct 20, 2023 | 2,685 | 2,769 | 2,597 | 2,645 | -147 | -5.27% | 488,800 |
Oct 13, 2023 | 2,682 | 2,867 | 2,643 | 2,792 | +156 | +5.92% | 635,300 |
Oct 6, 2023 | 2,860 | 2,943 | 2,627 | 2,636 | -221 | -7.74% | 1,203,200 |
Sep 29, 2023 | 2,511 | 2,873 | 2,511 | 2,857 | +374 | +15.06% | 1,052,000 |
Sep 22, 2023 | 2,596 | 2,596 | 2,426 | 2,483 | -98 | -3.80% | 575,100 |
Sep 15, 2023 | 2,751 | 2,778 | 2,559 | 2,581 | -161 | -5.87% | 583,500 |
Sep 8, 2023 | 2,784 | 2,789 | 2,695 | 2,742 | -35 | -1.26% | 431,400 |
Sep 1, 2023 | 2,792 | 2,830 | 2,752 | 2,777 | +13 | +0.47% | 258,800 |
Aug 25, 2023 | 2,810 | 2,870 | 2,751 | 2,764 | -48 | -1.71% | 287,600 |
Aug 18, 2023 | 2,875 | 2,948 | 2,655 | 2,812 | -43 | -1.51% | 934,500 |
Aug 10, 2023 | 2,938 | 2,972 | 2,813 | 2,855 | -95 | -3.22% | 441,700 |
Aug 4, 2023 | 3,030 | 3,070 | 2,904 | 2,950 | -55 | -1.83% | 487,300 |
Jul 28, 2023 | 2,950 | 3,020 | 2,944 | 3,005 | +63 | +2.14% | 364,900 |
Jul 21, 2023 | 3,010 | 3,095 | 2,900 | 2,942 | -39 | -1.31% | 314,300 |
Jul 14, 2023 | 3,050 | 3,065 | 2,926 | 2,981 | -69 | -2.26% | 489,400 |
Jul 7, 2023 | 3,240 | 3,325 | 3,050 | 3,050 | -140 | -4.39% | 371,500 |