About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RS Technologies Co.,Ltd.(3445) Historical

3445
TSE Prime
RS Technologies Co.,Ltd.
3,035
JPY
-85
(-2.72%)
Jan 14, 3:30 pm JST
19.25
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
4,095 JPY
52 Week Low Feb 19, 2024
2,570 JPY
Yearly High Oct 10, 2024
4,095 JPY
Yearly Low Feb 19, 2024
2,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 3,100 3,130 3,030 3,035 -85 -2.72% 151,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 3,180 3,220 2,942 2,987 -158 -5.02% 986,300
Mar 29, 2024 2,769 3,150 2,769 3,145 +407 +14.86% 1,008,900
Mar 22, 2024 2,661 2,770 2,624 2,738 +110 +4.19% 689,600
Mar 15, 2024 2,849 2,899 2,607 2,628 -333 -11.25% 786,400
Mar 8, 2024 2,926 2,985 2,850 2,961 +164 +5.86% 1,050,000
Mar 1, 2024 2,739 2,885 2,653 2,797 +84 +3.10% 926,000
Feb 22, 2024 2,635 2,732 2,570 2,713 +74 +2.80% 716,300
Feb 16, 2024 2,880 2,914 2,573 2,639 -211 -7.40% 1,536,200
Feb 9, 2024 2,924 2,943 2,788 2,850 -74 -2.53% 849,800
Feb 2, 2024 2,970 3,000 2,867 2,924 -67 -2.24% 752,000
Jan 26, 2024 3,105 3,230 2,976 2,991 -54 -1.77% 826,600
Jan 19, 2024 3,010 3,135 2,838 3,045 +48 +1.60% 926,100
Jan 12, 2024 3,000 3,100 2,920 2,997 +45 +1.52% 692,200
Jan 5, 2024 2,895 3,015 2,877 2,952 -37 -1.24% 409,300
Dec 29, 2023 3,040 3,065 2,921 2,989 +2 +0.07% 883,600
Dec 22, 2023 2,839 3,015 2,815 2,987 +133 +4.66% 954,600
Dec 15, 2023 2,697 2,917 2,650 2,854 +220 +8.35% 1,012,600
Dec 8, 2023 2,890 2,895 2,604 2,634 -238 -8.29% 997,000
Dec 1, 2023 2,600 2,890 2,536 2,872 +294 +11.40% 1,635,100
Nov 24, 2023 2,450 2,686 2,428 2,578 +145 +5.96% 1,191,700