Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,100 | 3,130 | 3,030 | 3,035 | -85 | -2.72% | 151,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 3,180 | 3,220 | 2,942 | 2,987 | -158 | -5.02% | 986,300 |
Mar 29, 2024 | 2,769 | 3,150 | 2,769 | 3,145 | +407 | +14.86% | 1,008,900 |
Mar 22, 2024 | 2,661 | 2,770 | 2,624 | 2,738 | +110 | +4.19% | 689,600 |
Mar 15, 2024 | 2,849 | 2,899 | 2,607 | 2,628 | -333 | -11.25% | 786,400 |
Mar 8, 2024 | 2,926 | 2,985 | 2,850 | 2,961 | +164 | +5.86% | 1,050,000 |
Mar 1, 2024 | 2,739 | 2,885 | 2,653 | 2,797 | +84 | +3.10% | 926,000 |
Feb 22, 2024 | 2,635 | 2,732 | 2,570 | 2,713 | +74 | +2.80% | 716,300 |
Feb 16, 2024 | 2,880 | 2,914 | 2,573 | 2,639 | -211 | -7.40% | 1,536,200 |
Feb 9, 2024 | 2,924 | 2,943 | 2,788 | 2,850 | -74 | -2.53% | 849,800 |
Feb 2, 2024 | 2,970 | 3,000 | 2,867 | 2,924 | -67 | -2.24% | 752,000 |
Jan 26, 2024 | 3,105 | 3,230 | 2,976 | 2,991 | -54 | -1.77% | 826,600 |
Jan 19, 2024 | 3,010 | 3,135 | 2,838 | 3,045 | +48 | +1.60% | 926,100 |
Jan 12, 2024 | 3,000 | 3,100 | 2,920 | 2,997 | +45 | +1.52% | 692,200 |
Jan 5, 2024 | 2,895 | 3,015 | 2,877 | 2,952 | -37 | -1.24% | 409,300 |
Dec 29, 2023 | 3,040 | 3,065 | 2,921 | 2,989 | +2 | +0.07% | 883,600 |
Dec 22, 2023 | 2,839 | 3,015 | 2,815 | 2,987 | +133 | +4.66% | 954,600 |
Dec 15, 2023 | 2,697 | 2,917 | 2,650 | 2,854 | +220 | +8.35% | 1,012,600 |
Dec 8, 2023 | 2,890 | 2,895 | 2,604 | 2,634 | -238 | -8.29% | 997,000 |
Dec 1, 2023 | 2,600 | 2,890 | 2,536 | 2,872 | +294 | +11.40% | 1,635,100 |
Nov 24, 2023 | 2,450 | 2,686 | 2,428 | 2,578 | +145 | +5.96% | 1,191,700 |